시가총액 $4.13T
0.45%
볼륨 24시간 $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
코인
32.832
+18
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-08 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
Nov-07 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
Nov-06 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
Nov-05 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
Nov-04 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
Nov-03 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
Nov-02 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
Nov-01 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
Oct-31 2024 | $0.00001729 | $0.00001701 | $0.00001729 | $0.00001701 | $173 | - |
Oct-30 2024 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
Oct-29 2024 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
Oct-28 2024 | $0.00001701 | $0.00001701 | $0.00001721 | $0.00001721 | $2 | - |
Oct-27 2024 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
Oct-26 2024 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
Oct-25 2024 | $0.00001721 | $0.00001721 | $0.00001813 | $0.00001813 | $277 | - |