시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00001288 | $0.00001288 | $0.00001317 | $0.00001317 | $21 | - |
Oct-04 2024 | $0.00001317 | $0.00001309 | $0.00001317 | $0.00001309 | $0 | - |
Oct-03 2024 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
Oct-02 2024 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
Oct-01 2024 | $0.00001309 | $0.00001296 | $0.00001309 | $0.00001296 | $0 | - |
Sep-30 2024 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
Sep-29 2024 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
Sep-28 2024 | $0.00001296 | $0.00001295 | $0.00001296 | $0.00001295 | $23 | - |
Sep-27 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
Sep-26 2024 | $0.00001295 | $0.0000129 | $0.00001295 | $0.0000129 | $1 | - |
Sep-25 2024 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
Sep-24 2024 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
Sep-23 2024 | $0.0000129 | $0.00001286 | $0.0000129 | $0.00001286 | $2 | - |
Sep-22 2024 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | - |
Sep-21 2024 | $0.00001286 | $0.00001268 | $0.00001286 | $0.00001268 | $0 | - |