시가총액 $2.30T
-0.2%
볼륨 24시간 $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
Oct-03 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
Oct-02 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
Oct-01 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
Sep-30 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
Sep-29 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
Sep-28 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
Sep-27 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
Sep-26 2024 | $0.0000065501 | $0.0000064892 | $0.0000065501 | $0.0000065389 | $15 | - |
Sep-25 2024 | $0.0000065389 | $0.0000065389 | $0.0000065389 | $0.0000065389 | - | - |
Sep-24 2024 | $0.0000065389 | $0.0000065271 | $0.0000065389 | $0.0000065271 | $15 | - |
Sep-23 2024 | $0.0000065271 | $0.0000064085 | $0.0000065271 | $0.0000064085 | $3 | - |
Sep-22 2024 | $0.0000064085 | $0.0000064085 | $0.0000064085 | $0.0000064085 | - | - |
Sep-21 2024 | $0.0000064085 | $0.0000064085 | $0.0000064085 | $0.0000064085 | - | - |
Sep-20 2024 | $0.0000064085 | $0.0000062596 | $0.0000064085 | $0.0000062667 | $117 | - |