시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
Sun Wukong (WUKONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00056268 | $0.00049822 | $0.00062432 | $0.00054815 | $328,384 | - |
| Aug-29 2024 | $0.00059678 | $0.00054848 | $0.00074004 | $0.00073461 | $383,476 | - |
| Aug-28 2024 | $0.00073461 | $0.00064073 | $0.00082674 | $0.00082674 | $523,270 | - |
| Aug-27 2024 | $0.00071822 | $0.00068789 | $0.00106987 | $0.00101713 | $493,235 | - |
| Aug-26 2024 | $0.00091207 | $0.00079252 | $0.00135451 | $0.00109482 | $552,129 | - |
| Aug-25 2024 | $0.00100054 | $0.00060498 | $0.00145126 | $0.00067557 | $1,082,523 | - |
| Aug-24 2024 | $0.00074284 | $0.00066738 | $0.00118998 | $0.00102759 | $854,792 | - |
| Aug-23 2024 | $0.00107342 | $0.00103559 | $0.0033951 | $0.0027598 | $1,291,505 | - |
| Aug-22 2024 | $0.00275391 | $0.00271658 | $0.00704135 | $0.00317539 | $2,042,992 | - |
| Aug-21 2024 | $0.00303433 | $0.00284643 | $0.012863 | $0.0085613 | $5,607,451 | - |