시가총액 $3.23T
2.25%
볼륨 24시간 $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
코인
31.774
+5
거래소
885
마지막 업데이트
2 의사록 전에
Sun Wukong (WUKONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00032727 | $0.00032721 | $0.00032731 | $0.00032729 | - | - |
| May-06 2025 | $0.00032723 | $0.00027446 | $0.00032724 | $0.00028277 | - | - |
| May-05 2025 | $0.00028277 | $0.00025998 | $0.00037996 | $0.00026009 | $4 | - |
| May-04 2025 | $0.00026002 | $0.00026002 | $0.0003283 | $0.00032829 | $2 | - |
| May-03 2025 | $0.00032829 | $0.00032829 | $0.00032839 | $0.00032832 | - | - |
| May-02 2025 | $0.0003283 | $0.00032827 | $0.0003801 | $0.00038009 | - | - |
| May-01 2025 | $0.00038009 | $0.00026744 | $0.00038014 | $0.00026744 | $4 | - |
| Apr-30 2025 | $0.00032365 | $0.00024999 | $0.00038013 | $0.00026005 | $1,053 | - |
| Apr-29 2025 | $0.00026009 | $0.00026009 | $0.00038022 | $0.00027625 | $28 | - |
| Apr-28 2025 | $0.00027626 | $0.00027008 | $0.00027628 | $0.00027011 | - | - |
| Apr-27 2025 | $0.00027001 | $0.00027001 | $0.00028244 | $0.00028244 | $8 | - |
| Apr-26 2025 | $0.00028244 | $0.0002601 | $0.00028244 | $0.00026014 | - | - |
| Apr-25 2025 | $0.00026015 | $0.00026015 | $0.0002802 | $0.0002701 | $399 | - |
| Apr-24 2025 | $0.00027008 | $0.00027007 | $0.00033388 | $0.00033388 | $5 | - |
| Apr-23 2025 | $0.00033386 | $0.00026682 | $0.00033386 | $0.00031582 | $412 | - |