시가총액 $3.39T
6.16%
볼륨 24시간 $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
코인
31.785
+11
거래소
885
마지막 업데이트
2 의사록 전에
Sun Tzu (TZU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00001398 | $0.00001398 | $0.00001998 | $0.00001998 | $24 | - |
| Jan-02 2025 | $0.00001998 | $0.00001797 | $0.00002096 | $0.00002095 | $6 | - |
| Jan-01 2025 | $0.00002095 | $0.00001396 | $0.00002095 | $0.00001696 | $101 | - |
| Dec-31 2024 | $0.00001696 | $0.00001497 | $0.00001697 | $0.00001497 | $6 | - |
| Dec-16 2024 | $0.00002698 | $0.00002698 | $0.00002698 | $0.00002698 | $1 | - |
| Dec-15 2024 | $0.00002698 | $0.00002698 | $0.00002699 | $0.00002699 | $1 | - |
| Dec-12 2024 | $0.00002801 | $0.000028 | $0.00002801 | $0.00002801 | - | - |
| Dec-11 2024 | $0.000028 | $0.000028 | $0.00002801 | $0.00002801 | - | - |
| Dec-10 2024 | $0.000028 | $0.000028 | $0.00002802 | $0.00002801 | - | - |
| Dec-09 2024 | $0.00002799 | $0.00002798 | $0.00002801 | $0.00002799 | - | - |
| Dec-08 2024 | $0.00002801 | $0.00002801 | $0.00002802 | $0.00002802 | $231 | - |
| Dec-07 2024 | $0.00002802 | $0.00002703 | $0.00004707 | $0.00004705 | $238 | - |
| Dec-06 2024 | $0.00004707 | $0.000035 | $0.00004708 | $0.00003503 | $2 | - |
| Dec-04 2024 | $0.00002101 | $0.000021 | $0.00002102 | $0.00002101 | $6 | - |
| Dec-03 2024 | $0.00002101 | $0.000019 | $0.00002101 | $0.000019 | $6 | - |