시가총액 $3.89T
-3.77%
볼륨 24시간 $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
코인
32.426
+19
거래소
885
마지막 업데이트
3 의사록 전에
SUMMIT (SUMMIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00036727 | $0.00036727 | $0.00036727 | $0.00036727 | - | - |
| Jul-13 2025 | $0.00036727 | $0.00036727 | $0.00036727 | $0.00036727 | - | - |
| Jul-12 2025 | $0.00036727 | $0.00036727 | $0.00036727 | $0.00036727 | - | - |
| Jul-11 2025 | $0.00036727 | $0.00036727 | $0.00036727 | $0.00036727 | - | - |
| Jul-10 2025 | $0.00036727 | $0.00036727 | $0.00036727 | $0.00036727 | - | - |
| Jul-09 2025 | $0.00036598 | $0.00031928 | $0.00061316 | $0.00061316 | $2,042 | - |
| Jul-08 2025 | $0.00061316 | $0.00061316 | $0.00061316 | $0.00061316 | - | - |
| Jul-07 2025 | $0.00058353 | $0.00051404 | $0.00060437 | $0.00051404 | $197 | - |
| Jul-06 2025 | $0.00051404 | $0.00045037 | $0.00051404 | $0.00045037 | - | - |
| Jul-05 2025 | $0.00045037 | $0.00045037 | $0.00045037 | $0.00045037 | - | - |
| Jul-04 2025 | $0.00045037 | $0.00044067 | $0.00045037 | $0.00044067 | - | - |