시가총액 $2.62T
0.82%
볼륨 24시간 $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
코인
34.479
+7
거래소
885
마지막 업데이트
2 초 전에
SUMMIT (SUMMIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00019548 | $0.00019548 | $0.00019548 | $0.00019548 | - | - |
| Aug-17 2025 | $0.00019548 | $0.00019548 | $0.00019548 | $0.00019548 | - | - |
| Aug-16 2025 | $0.00019548 | $0.00019548 | $0.00019548 | $0.00019548 | - | - |
| Aug-15 2025 | $0.00019548 | $0.00019548 | $0.00019548 | $0.00019548 | - | - |
| Aug-14 2025 | $0.00019548 | $0.00019548 | $0.00019548 | $0.00019548 | - | - |
| Aug-13 2025 | $0.00019548 | $0.00019548 | $0.00019548 | $0.00019548 | - | - |
| Aug-12 2025 | $0.00019548 | $0.00019548 | $0.00019548 | $0.00019548 | - | - |
| Aug-11 2025 | $0.00019548 | $0.00019303 | $0.00020226 | $0.00020226 | - | - |
| Aug-10 2025 | $0.00020226 | $0.00020226 | $0.00020226 | $0.00020226 | - | - |
| Aug-09 2025 | $0.00020226 | $0.00020226 | $0.00020226 | $0.00020226 | - | - |
| Aug-08 2025 | $0.00020226 | $0.00017847 | $0.00020226 | $0.00017847 | - | - |
| Aug-07 2025 | $0.00017847 | $0.00017847 | $0.00017847 | $0.00017847 | - | - |
| Aug-06 2025 | $0.00017847 | $0.00017847 | $0.00017847 | $0.00017847 | - | - |
| Aug-05 2025 | $0.00017847 | $0.00017847 | $0.00017847 | $0.00017847 | - | - |
| Aug-04 2025 | $0.00017847 | $0.00017847 | $0.00018001 | $0.00018001 | - | - |