시가총액 $4.55T
0.84%
볼륨 24시간 $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
코인
33.338
+12
거래소
885
마지막 업데이트
1 분 전에
Sui Smash Bros (SMASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00023638 | $0.00023638 | $0.00023638 | $0.00023638 | - | - |
| May-17 2025 | $0.00023638 | $0.00023638 | $0.00023638 | $0.00023638 | - | - |
| May-16 2025 | $0.00023638 | $0.00023638 | $0.00023638 | $0.00023638 | - | - |
| May-15 2025 | $0.00023638 | $0.00023638 | $0.00023638 | $0.00023638 | - | - |
| May-14 2025 | $0.00023638 | $0.00023638 | $0.00023638 | $0.00023638 | - | - |
| May-13 2025 | $0.00023638 | $0.00023638 | $0.00023638 | $0.00023638 | - | - |
| May-12 2025 | $0.00023638 | $0.00022054 | $0.00023638 | $0.00022054 | - | - |
| May-11 2025 | $0.00022054 | $0.00022054 | $0.00022054 | $0.00022054 | - | - |
| May-10 2025 | $0.00022054 | $0.00022054 | $0.00022054 | $0.00022054 | - | - |
| May-09 2025 | $0.00022054 | $0.000216 | $0.00022054 | $0.000216 | - | - |
| May-08 2025 | $0.000216 | $0.00019572 | $0.000216 | $0.00020255 | - | - |
| May-07 2025 | $0.00020255 | $0.00020255 | $0.00020255 | $0.00020255 | - | - |
| May-06 2025 | $0.00020255 | $0.00020255 | $0.00020255 | $0.00020255 | - | - |
| May-05 2025 | $0.00020255 | $0.0002022 | $0.00020486 | $0.00020486 | - | - |
| May-04 2025 | $0.00020486 | $0.00020486 | $0.00020486 | $0.00020486 | - | - |