시가총액 $3.12T
-0.97%
볼륨 24시간 $113.55B
14.19%
BTC % 60.32%
-0.36%
ETH % 7.06%
0.14%
코인
31.752
거래소
885
마지막 업데이트
3 의사록 전에
Sui RWA (SUIRWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00064194 | $0.00052976 | $0.0007644 | $0.00052976 | $15,032 | - |
| May-03 2025 | $0.00052055 | $0.0005019 | $0.00054071 | $0.00053195 | $3,115 | - |
| May-02 2025 | $0.00053179 | $0.00053162 | $0.00060197 | $0.00060197 | $7,901 | - |
| May-01 2025 | $0.00060215 | $0.00053319 | $0.00062868 | $0.00054788 | $5,889 | - |
| Apr-30 2025 | $0.00054795 | $0.00054795 | $0.00062742 | $0.00059011 | $1,791 | - |
| Apr-29 2025 | $0.00059047 | $0.00058194 | $0.00064054 | $0.00058194 | $3,217 | - |
| Apr-28 2025 | $0.00058195 | $0.00054408 | $0.0006364 | $0.00054408 | $1,303 | - |
| Apr-27 2025 | $0.00054403 | $0.00054403 | $0.00064795 | $0.00057236 | $5,505 | - |
| Apr-26 2025 | $0.00057229 | $0.00057206 | $0.00066569 | $0.00063192 | $13,120 | - |
| Apr-25 2025 | $0.00063163 | $0.000371 | $0.00070968 | $0.00037109 | $21,358 | - |
| Apr-24 2025 | $0.00036183 | $0.00031809 | $0.00038886 | $0.00032778 | $7,909 | - |
| Apr-23 2025 | $0.00032824 | $0.00032824 | $0.00052879 | $0.0005096 | $9,852 | - |
| Apr-22 2025 | $0.00048997 | $0.00045051 | $0.00051968 | $0.00051963 | $10,583 | - |
| Apr-21 2025 | $0.00051962 | $0.00048059 | $0.00056911 | $0.00055186 | $11,987 | - |
| Apr-20 2025 | $0.00055634 | $0.00053994 | $0.00057966 | $0.00056006 | $331 | - |