시가총액 $3.54T
0.95%
볼륨 24시간 $216.13B
19.53%
BTC % 59.63%
-0.47%
ETH % 8.93%
1.9%
코인
32.004
+10
거래소
885
마지막 업데이트
1 분 전에
Sui RWA (SUIRWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00056414 | $0.00054312 | $0.00059908 | $0.00054318 | $807 | - |
| May-31 2025 | $0.0005466 | $0.00053768 | $0.00068624 | $0.00068624 | $1,944 | - |
| May-30 2025 | $0.00068619 | $0.00056837 | $0.00069334 | $0.00067883 | $4,631 | - |
| May-29 2025 | $0.00069197 | $0.00062694 | $0.00071462 | $0.00062694 | $1,327 | - |
| May-28 2025 | $0.00062697 | $0.00059644 | $0.00071291 | $0.00071139 | $2,934 | - |
| May-27 2025 | $0.00071131 | $0.00069315 | $0.00084405 | $0.00070824 | $1,931 | - |
| May-26 2025 | $0.00071997 | $0.00069098 | $0.00079264 | $0.00073767 | $1,207 | - |
| May-25 2025 | $0.00073775 | $0.00066944 | $0.00079715 | $0.00077306 | $1,502 | - |
| May-24 2025 | $0.00077308 | $0.00057814 | $0.00118133 | $0.00058733 | $13,435 | - |
| May-23 2025 | $0.00058733 | $0.00058022 | $0.00061351 | $0.00061347 | $965 | - |
| May-22 2025 | $0.00060814 | $0.00053523 | $0.00060814 | $0.00053523 | $1,847 | - |
| May-21 2025 | $0.00053558 | $0.00051483 | $0.00055012 | $0.00051646 | $377 | - |
| May-20 2025 | $0.00051582 | $0.00051439 | $0.00054287 | $0.00054287 | $184 | - |
| May-19 2025 | $0.00053508 | $0.00052016 | $0.00056215 | $0.00056211 | $361 | - |
| May-18 2025 | $0.00056963 | $0.00052458 | $0.00059692 | $0.00052702 | $778 | - |