시가총액 $4.52T 1.08%
볼륨 24시간 $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
코인 33.324 +2
거래소 885
마지막 업데이트 1 분 전에
SUGARVERSE CNDY

SUGARVERSE (CNDY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00103014 $0.00102093 $0.00103802 $0.00102124 $41,994 $480,660
Oct-04 2025 $0.00102119 $0.00102119 $0.00110054 $0.00110054 $57,530 $476,487
Oct-03 2025 $0.00103046 $0.00103046 $0.00104268 $0.00103967 $54,386 $480,812
Oct-02 2025 $0.00103944 $0.00103934 $0.00104056 $0.00104022 $13,894 $484,998
Oct-01 2025 $0.00104124 $0.0009928 $0.00108726 $0.0010457 $50,366 $485,840
Sep-30 2025 $0.00104577 $0.00103876 $0.00105976 $0.00105071 $67,463 $487,954
Sep-29 2025 $0.00105243 $0.00103152 $0.00107731 $0.00107731 $34,617 $491,061
Sep-28 2025 $0.00107837 $0.0010092 $0.00108122 $0.0010194 $49,137 $503,163
Sep-27 2025 $0.00102155 $0.00102151 $0.00103885 $0.00103855 $52,057 $476,654
Sep-26 2025 $0.00103872 $0.00103544 $0.00103882 $0.00103854 $66,151 $484,664
Sep-25 2025 $0.00103745 $0.00103348 $0.00110414 $0.00110338 $49,405 $484,074
Sep-24 2025 $0.00110336 $0.00110026 $0.00111219 $0.00111219 $47,351 $514,822
Sep-23 2025 $0.00111335 $0.0010984 $0.00112367 $0.00112183 $47,501 $519,486
Sep-22 2025 $0.00112205 $0.00112168 $0.00114652 $0.00114652 $60,641 $523,544
Sep-21 2025 $0.00114658 $0.00113849 $0.00115965 $0.00113849 $31,225 $534,993

SUGARVERSE (CNDY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 292일 동안 분석, 18-12-2024일부터.