시가총액 $3.15T
1.55%
볼륨 24시간 $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
코인
31.769
+13
거래소
885
마지막 업데이트
45 초 전에
SUGARVERSE (CNDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00097799 | $0.00093705 | $0.00097974 | $0.00096327 | $8,948 | - |
| May-05 2025 | $0.00096957 | $0.00093018 | $0.00096957 | $0.00094666 | $11,769 | - |
| May-04 2025 | $0.00094756 | $0.0009436 | $0.00098386 | $0.00097778 | $8,012 | - |
| May-03 2025 | $0.00098101 | $0.0009616 | $0.00098162 | $0.00097565 | $5,850 | - |
| May-02 2025 | $0.0009812 | $0.00096636 | $0.00098632 | $0.00097467 | $9,493 | - |
| May-01 2025 | $0.00097513 | $0.00095262 | $0.0009946 | $0.00095262 | $8,156 | - |
| Apr-30 2025 | $0.00095276 | $0.00091716 | $0.00095835 | $0.00094426 | $8,797 | - |
| Apr-29 2025 | $0.00093348 | $0.00093348 | $0.00096589 | $0.00094142 | $11,323 | - |
| Apr-28 2025 | $0.00094546 | $0.00092495 | $0.0009524 | $0.00094334 | $8,700 | - |
| Apr-27 2025 | $0.00094211 | $0.00094106 | $0.00098951 | $0.00097493 | $10,473 | - |
| Apr-26 2025 | $0.00097784 | $0.00095699 | $0.00098019 | $0.00096504 | $9,007 | - |
| Apr-25 2025 | $0.00096455 | $0.00093484 | $0.00097472 | $0.00094638 | $8,450 | - |
| Apr-24 2025 | $0.00094631 | $0.0009284 | $0.00096724 | $0.00096724 | $9,791 | - |
| Apr-23 2025 | $0.00097038 | $0.00095701 | $0.00099541 | $0.000963 | $9,952 | - |
| Apr-22 2025 | $0.00096839 | $0.00084248 | $0.00096839 | $0.00084711 | $9,888 | - |