시가총액 $2.72T
0.62%
볼륨 24시간 $269.93B
21.75%
BTC % 54.29%
-0.07%
ETH % 10.28%
1.45%
코인
34.343
+2
거래소
885
마지막 업데이트
3 의사록 전에
SUGARVERSE (CNDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00004125 | $0.00003711 | $0.00004973 | $0.0000376 | $722 | $19,250 |
| Mar-15 2026 | $0.00003918 | $0.00003098 | $0.00004426 | $0.00004399 | $458 | $18,284 |
| Mar-14 2026 | $0.00004428 | $0.00003077 | $0.00004819 | $0.00003999 | $942 | $20,663 |
| Mar-13 2026 | $0.00003626 | $0.00003406 | $0.0000485 | $0.0000485 | $1,201 | $16,919 |
| Mar-12 2026 | $0.0000311 | $0.000028 | $0.0000311 | $0.00003014 | $173 | $14,513 |
| Mar-11 2026 | $0.00003014 | $0.00002664 | $0.00003311 | $0.00002673 | $462 | $14,066 |
| Mar-10 2026 | $0.00002673 | $0.00002599 | $0.00002901 | $0.000029 | $81 | $12,473 |
| Mar-09 2026 | $0.00002995 | $0.000027 | $0.00003104 | $0.00002914 | $180 | $13,976 |
| Mar-08 2026 | $0.00002914 | $0.00002712 | $0.00006619 | $0.00002862 | $74 | $13,597 |
| Mar-07 2026 | $0.00002862 | $0.00002862 | $0.00003401 | $0.00003401 | $115 | $13,358 |
| Mar-06 2026 | $0.00003401 | $0.00003244 | $0.00004498 | $0.00003336 | $382 | $15,873 |
| Mar-05 2026 | $0.00003902 | $0.00003332 | $0.00005245 | $0.00005245 | $2,313 | $18,210 |
| Mar-04 2026 | $0.00004973 | $0.00002094 | $0.00004973 | $0.00002658 | $10,122 | $23,205 |
| Mar-03 2026 | $0.00002658 | $0.00002627 | $0.00003006 | $0.00003003 | $1,411 | $12,402 |
| Mar-02 2026 | $0.00003004 | $0.00002912 | $0.00003272 | $0.00003272 | $2,215 | $14,020 |