시가총액 $3.93T
0.2%
볼륨 24시간 $597.20B
59.16%
BTC % 59.99%
-0.1%
ETH % 9.15%
0.65%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
Subsquid on Base (SQD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000001529 | $0.0000015249 | $0.000001529 | $0.0000015249 | - | - |
| Jul-12 2025 | $0.0000015249 | $0.0000015249 | $0.0000015249 | $0.0000015249 | - | - |
| Jul-11 2025 | $0.0000015249 | $0.0000014171 | $0.0000015249 | $0.0000014171 | - | - |
| Jul-10 2025 | $0.0000014171 | $0.0000012723 | $0.0000014171 | $0.0000012723 | - | - |
| Jul-09 2025 | $0.0000012723 | $0.0000012723 | $0.0000012723 | $0.0000012723 | - | - |
| Jul-08 2025 | $0.0000012723 | $0.0000012522 | $0.0000012723 | $0.0000012522 | - | - |
| Jul-07 2025 | $0.0000012469 | $0.0000012277 | $0.000001259 | $0.0000012277 | - | - |
| Jul-06 2025 | $0.0000012277 | $0.0000012277 | $0.0000012277 | $0.0000012277 | - | - |
| Jul-05 2025 | $0.0000012277 | $0.0000012277 | $0.0000012573 | $0.0000012573 | - | - |
| Jul-04 2025 | $0.0000012573 | $0.0000012573 | $0.0000012573 | $0.0000012573 | - | - |
| Jul-03 2025 | $0.0000012573 | $0.0000012317 | $0.0000012573 | $0.0000012317 | - | - |
| Jul-02 2025 | $0.0000012317 | $0.0000011522 | $0.0000012317 | $0.0000011522 | - | - |
| Jul-01 2025 | $0.0000011522 | $0.0000011522 | $0.0000011867 | $0.0000011774 | $7 | - |
| Jun-30 2025 | $0.0000011774 | $0.0000011618 | $0.0000011774 | $0.0000011618 | - | - |
| Jun-29 2025 | $0.0000011618 | $0.0000011557 | $0.0000011618 | $0.0000011557 | - | - |