시가총액 $4.11T
-0.87%
볼륨 24시간 $368.72B
5.11%
BTC % 55.09%
-0.14%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
1 분 전에
Subsquid on Base (SQD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.0000018457 | $0.0000018457 | $0.0000018457 | $0.0000018457 | - | - |
| Aug-10 2025 | $0.0000018457 | $0.0000018457 | $0.0000018457 | $0.0000018457 | - | - |
| Aug-09 2025 | $0.0000018457 | $0.0000018457 | $0.0000018457 | $0.0000018457 | - | - |
| Aug-08 2025 | $0.0000018457 | $0.0000018457 | $0.0000018457 | $0.0000018457 | - | - |
| Aug-07 2025 | $0.0000018457 | $0.0000018457 | $0.0000018457 | $0.0000018457 | - | - |
| Aug-06 2025 | $0.0000018457 | $0.0000018457 | $0.0000018457 | $0.0000018457 | - | - |
| Aug-05 2025 | $0.0000018457 | $0.0000018457 | $0.0000018995 | $0.0000018995 | - | - |
| Aug-04 2025 | $0.0000018995 | $0.0000017942 | $0.0000018995 | $0.0000017942 | - | - |
| Aug-03 2025 | $0.0000017942 | $0.0000017942 | $0.0000017942 | $0.0000017942 | - | - |
| Aug-02 2025 | $0.0000017942 | $0.0000017942 | $0.0000018578 | $0.0000018578 | - | - |
| Aug-01 2025 | $0.0000018578 | $0.0000018578 | $0.0000019435 | $0.0000019435 | - | - |
| Jul-31 2025 | $0.0000019435 | $0.0000019435 | $0.0000019592 | $0.0000019592 | - | - |
| Jul-30 2025 | $0.0000019744 | $0.0000019744 | $0.0000020107 | $0.0000020107 | - | - |
| Jul-29 2025 | $0.0000020107 | $0.0000020107 | $0.0000020107 | $0.0000020107 | - | - |
| Jul-28 2025 | $0.0000020107 | $0.0000019324 | $0.0000020169 | $0.0000019324 | - | - |