시가총액 $3.48T
0.81%
볼륨 24시간 $174.56B
-27.33%
BTC % 60.43%
0.19%
ETH % 8.83%
0.34%
코인
32.179
+14
거래소
885
마지막 업데이트
41 초 전에
Subsquid on Base (SQD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.023043 | $0.00714996 | $0.023043 | $0.00715401 | $6,887,405 | - |
| Jun-18 2025 | $0.00647252 | $0.002077 | $0.00647252 | $0.002077 | $6,383,661 | - |
| Jun-17 2025 | $0.00196563 | $0.00057827 | $0.00196563 | $0.00057827 | $6,603,141 | - |
| Jun-16 2025 | $0.00058961 | $0.00014742 | $0.00058961 | $0.00014742 | $6,661,002 | - |
| Jun-15 2025 | $0.00013448 | $0.00001383 | $0.00013448 | $0.00001383 | $6,581,466 | - |
| Jun-14 2025 | $0.00001082 | $0.0000027295 | $0.00001082 | $0.0000027502 | $1,528,636 | - |
| Jun-13 2025 | $0.0000027502 | $0.0000027502 | $0.0000027787 | $0.0000027694 | - | - |