시가총액 $2.50T
2.27%
볼륨 24시간 $180.96B
16.6%
BTC % 55.59%
0.43%
ETH % 11.86%
-1.93%
코인
29.411
+18
거래소
885
마지막 업데이트
56 초 전에
StrikeBitClub (SBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2018 | $0.00086443 | $0.0008627 | $0.00086828 | $0.00086661 | $60 | - |
| Jul-09 2018 | $0.00086674 | $0.00086304 | $0.00100891 | $0.00100611 | $331 | - |
| Jul-08 2018 | $0.00100669 | $0.00094038 | $0.00107612 | $0.00101501 | $453 | - |
| Jul-07 2018 | $0.00101493 | $0.00091903 | $0.00105671 | $0.00092404 | $1,034 | - |
| Jul-06 2018 | $0.00092554 | $0.00090958 | $0.00105246 | $0.00091508 | $554 | - |
| Jul-05 2018 | $0.0009154 | $0.00084252 | $0.00112899 | $0.00105394 | $1,143 | - |
| Jul-04 2018 | $0.00105208 | $0.00083433 | $0.00113746 | $0.00084504 | $1,397 | - |
| Jul-03 2018 | $0.00084544 | $0.00078846 | $0.00099411 | $0.00085487 | $796 | - |
| Jul-02 2018 | $0.00085931 | $0.00069154 | $0.00088911 | $0.00088852 | $752 | - |
| Jul-01 2018 | $0.00088842 | $0.00075369 | $0.00089582 | $0.00083035 | $320 | - |
| Jun-30 2018 | $0.00083017 | $0.00063798 | $0.00095966 | $0.00080663 | $2,312 | - |
| Jun-29 2018 | $0.00080576 | $0.0005848 | $0.00081938 | $0.00070439 | $1,262 | - |
| Jun-28 2018 | $0.00070377 | $0.00066872 | $0.00079578 | $0.00073607 | $272 | - |
| Jun-27 2018 | $0.00073581 | $0.00066167 | $0.00073933 | $0.00072964 | $346 | - |
| Jun-26 2018 | $0.00072994 | $0.00072925 | $0.00081543 | $0.00074977 | $491 | - |