시가총액 $2.56T
-0.04%
볼륨 24시간 $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
코인
28.309
+21
거래소
885
마지막 업데이트
24 초 전에
Strike USDC (sUSDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0201 | $0.020094 | $0.020119 | $0.020116 | - | - |
| Oct-10 2021 | $0.020117 | $0.020086 | $0.02012 | $0.020102 | - | - |
| Oct-09 2021 | $0.020101 | $0.020099 | $0.02011 | $0.0201 | - | - |
| Oct-08 2021 | $0.0201 | $0.020094 | $0.020108 | $0.020105 | - | - |
| Oct-07 2021 | $0.020107 | $0.02009 | $0.020117 | $0.020104 | - | - |
| Oct-06 2021 | $0.020103 | $0.020087 | $0.020115 | $0.020101 | - | - |
| Oct-05 2021 | $0.0201 | $0.020088 | $0.020115 | $0.020092 | - | - |
| Oct-04 2021 | $0.020092 | $0.020087 | $0.020107 | $0.020098 | - | - |
| Oct-03 2021 | $0.020098 | $0.020088 | $0.020106 | $0.0201 | - | - |
| Oct-02 2021 | $0.020098 | $0.020093 | $0.020107 | $0.020095 | - | - |
| Oct-01 2021 | $0.020096 | $0.020093 | $0.02011 | $0.020107 | - | - |
| Sep-30 2021 | $0.020108 | $0.020096 | $0.020114 | $0.020112 | - | - |
| Sep-29 2021 | $0.020112 | $0.0201 | $0.020116 | $0.020112 | - | - |
| Sep-28 2021 | $0.02011 | $0.020106 | $0.020125 | $0.02011 | - | - |
| Sep-27 2021 | $0.02011 | $0.020098 | $0.020123 | $0.020109 | - | - |