시가총액 $2.56T
-0.95%
볼륨 24시간 $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
코인
28.271
+10
거래소
885
마지막 업데이트
24 초 전에
Strider Bot (STRIDER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Aug-17 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Aug-16 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Aug-15 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Aug-14 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Aug-13 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Aug-12 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Aug-11 2023 | $0.00001346 | $0.00001344 | $0.00001372 | $0.00001372 | $481 | - |
| Aug-10 2023 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Aug-09 2023 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Aug-08 2023 | $0.00001373 | $0.00001352 | $0.00001383 | $0.00001353 | $9 | - |
| Aug-07 2023 | $0.00001353 | $0.0000134 | $0.0000142 | $0.0000142 | $504 | - |
| Aug-06 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Aug-05 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Aug-04 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |