시가총액 $2.56T
-0.95%
볼륨 24시간 $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.0000058823 | $0.0000058823 | $0.0000058823 | $0.0000058823 | - | - |
Aug-05 2023 | $0.0000058823 | $0.0000058823 | $0.0000058823 | $0.0000058823 | - | - |
Aug-04 2023 | $0.0000058823 | $0.0000058823 | $0.0000058823 | $0.0000058823 | - | - |
Aug-03 2023 | $0.0000058823 | $0.0000058823 | $0.0000058823 | $0.0000058823 | - | - |
Aug-02 2023 | $0.0000058823 | $0.0000058823 | $0.0000058823 | $0.0000058823 | - | - |
Aug-01 2023 | $0.0000058823 | $0.0000058823 | $0.0000058823 | $0.0000058823 | - | - |
Jul-31 2023 | $0.0000058823 | $0.0000058807 | $0.0000058883 | $0.0000058814 | - | - |
Jul-30 2023 | $0.0000058828 | $0.000005832 | $0.0000058841 | $0.000005832 | $3 | - |
Jul-29 2023 | $0.000005832 | $0.0000058306 | $0.0000058336 | $0.0000058326 | - | - |
Jul-28 2023 | $0.0000058335 | $0.0000058331 | $0.0000060879 | $0.0000060879 | $0 | - |
Jul-27 2023 | $0.0000060879 | $0.0000060863 | $0.0000060888 | $0.0000060888 | - | - |
Jul-26 2023 | $0.0000060896 | $0.0000060872 | $0.0000063728 | $0.0000063728 | $23 | - |
Jul-25 2023 | $0.0000063728 | $0.0000063728 | $0.0000063728 | $0.0000063728 | - | - |
Jul-24 2023 | $0.0000063728 | $0.0000063728 | $0.0000063728 | $0.0000063728 | - | - |
Jul-23 2023 | $0.0000063728 | $0.0000063728 | $0.0000063728 | $0.0000063728 | - | - |