시가총액 $2.46T
0.05%
볼륨 24시간 $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
코인
28.910
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
Aug-15 2022 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
Aug-14 2022 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
Aug-13 2022 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
Aug-12 2022 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
Aug-11 2022 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
Aug-10 2022 | $0.0000001713 | $0.0000001703 | $0.0000001741 | $0.0000001741 | - | - |
Aug-09 2022 | $0.0000001741 | $0.0000001714 | $0.0000001825 | $0.0000001813 | - | - |
Aug-08 2022 | $0.0000001813 | $0.0000001734 | $0.0000001847 | $0.0000001734 | - | - |
Aug-07 2022 | $0.0000001734 | $0.000000171 | $0.0000001761 | $0.0000001732 | - | - |
Aug-06 2022 | $0.0000001732 | $0.0000001731 | $0.0000001781 | $0.0000001768 | - | - |
Aug-05 2022 | $0.0000001768 | $0.0000001642 | $0.0000001768 | $0.0000001642 | - | - |
Aug-04 2022 | $0.0000001642 | $0.0000001622 | $0.0000001693 | $0.0000001653 | - | - |
Aug-03 2022 | $0.0000001653 | $0.0000001629 | $0.0000001713 | $0.0000001674 | - | - |
Aug-02 2022 | $0.0000001674 | $0.0000001602 | $0.0000001708 | $0.0000001669 | - | - |