시가총액 $2.59T
0.01%
볼륨 24시간 $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
코인
28.271
+11
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Sep-07 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Sep-06 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Sep-05 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Sep-04 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Sep-03 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Sep-02 2023 | $0.00023734 | $0.00023665 | $0.00023734 | $0.00023665 | - | - |
Sep-01 2023 | $0.00023638 | $0.00023621 | $0.00025082 | $0.00025082 | $19 | - |
Aug-31 2023 | $0.00025082 | $0.00025082 | $0.00025082 | $0.00025082 | - | - |
Aug-30 2023 | $0.00025082 | $0.00025082 | $0.00025082 | $0.00025082 | - | - |
Aug-29 2023 | $0.00025037 | $0.00023795 | $0.00025239 | $0.00024031 | $27 | - |
Aug-28 2023 | $0.00024031 | $0.00024031 | $0.00024031 | $0.00024031 | - | - |
Aug-27 2023 | $0.00024031 | $0.00024031 | $0.00024031 | $0.00024031 | - | - |
Aug-26 2023 | $0.00024031 | $0.00024031 | $0.00024031 | $0.00024031 | - | - |
Aug-25 2023 | $0.00024031 | $0.00023991 | $0.00024117 | $0.00024117 | - | - |