시가총액 $4.29T
1.8%
볼륨 24시간 $298.41B
-8.65%
BTC % 53.59%
-0.39%
ETH % 12.57%
1.27%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
Strategic Hub for Innovation in Blockchain (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00027172 | $0.00027172 | $0.00027293 | $0.00027293 | - | - |
| Sep-09 2025 | $0.00027293 | $0.00027293 | $0.00027293 | $0.00027293 | - | - |
| Sep-08 2025 | $0.00027293 | $0.00027293 | $0.00027293 | $0.00027293 | - | - |
| Sep-07 2025 | $0.00027293 | $0.00027293 | $0.00027293 | $0.00027293 | - | - |
| Sep-06 2025 | $0.00027293 | $0.00027293 | $0.00027293 | $0.00027293 | - | - |
| Sep-05 2025 | $0.00027536 | $0.00027536 | $0.00028092 | $0.00028092 | - | - |
| Sep-04 2025 | $0.00028092 | $0.00028092 | $0.00028614 | $0.00028614 | - | - |
| Sep-03 2025 | $0.00028614 | $0.0002801 | $0.00028614 | $0.0002801 | - | - |
| Sep-02 2025 | $0.0002801 | $0.0002801 | $0.00028228 | $0.00028228 | - | - |
| Sep-01 2025 | $0.00028228 | $0.00028228 | $0.00028766 | $0.00028766 | - | - |
| Aug-31 2025 | $0.00028766 | $0.00028766 | $0.00029654 | $0.00029654 | - | - |
| Aug-30 2025 | $0.00029654 | $0.00029654 | $0.00029654 | $0.00029654 | - | - |
| Aug-29 2025 | $0.00029654 | $0.00029654 | $0.00029654 | $0.00029654 | - | - |
| Aug-28 2025 | $0.00029654 | $0.00029654 | $0.00029654 | $0.00029654 | - | - |
| Aug-27 2025 | $0.00029654 | $0.00029654 | $0.00029654 | $0.00029654 | - | - |