시가총액 $4.13T
0.19%
볼륨 24시간 $347.15B
-1.07%
BTC % 56.89%
0.14%
ETH % 11.21%
1.16%
코인
32.604
+15
거래소
885
마지막 업데이트
1 분 전에
Strategic Hub for Innovation in Blockchain (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.0003096 | $0.0003096 | $0.0003096 | $0.0003096 | - | - |
| Jul-28 2025 | $0.0003096 | $0.00030359 | $0.0003096 | $0.00030359 | - | - |
| Jul-27 2025 | $0.00030359 | $0.00029884 | $0.00030359 | $0.00029884 | - | - |
| Jul-26 2025 | $0.00029884 | $0.00029468 | $0.00029884 | $0.00029468 | - | - |
| Jul-25 2025 | $0.00029468 | $0.00028505 | $0.00029468 | $0.00028505 | - | - |
| Jul-24 2025 | $0.00028505 | $0.00028505 | $0.00029834 | $0.00029834 | - | - |
| Jul-23 2025 | $0.00029834 | $0.00029834 | $0.0003016 | $0.0003016 | - | - |
| Jul-22 2025 | $0.0003016 | $0.0003016 | $0.0003016 | $0.0003016 | - | - |
| Jul-21 2025 | $0.0003016 | $0.00029628 | $0.00030217 | $0.00029628 | - | - |
| Jul-20 2025 | $0.00029628 | $0.00028689 | $0.00029628 | $0.00028689 | - | - |
| Jul-19 2025 | $0.00028689 | $0.00028589 | $0.00028925 | $0.00028589 | - | - |
| Jul-18 2025 | $0.00028589 | $0.00028589 | $0.00028589 | $0.00028589 | - | - |
| Jul-17 2025 | $0.00027812 | $0.00027812 | $0.00027812 | $0.00027812 | - | - |
| Jul-16 2025 | $0.00026696 | $0.0002492 | $0.00026696 | $0.0002492 | - | - |
| Jul-15 2025 | $0.0002492 | $0.0002492 | $0.0002492 | $0.0002492 | - | - |