시가총액 $4.58T
1.59%
볼륨 24시간 $397.58B
3.33%
BTC % 54.16%
-1.07%
ETH % 12.4%
2.41%
코인
33.338
+15
거래소
885
마지막 업데이트
19 초 전에
Strategic Hub for Innovation in Blockchain (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00035957 | $0.00035659 | $0.00035957 | $0.00035659 | - | - |
| Oct-05 2025 | $0.00035659 | $0.00035659 | $0.00040888 | $0.00040888 | - | - |
| Oct-04 2025 | $0.00040888 | $0.0004001 | $0.00041253 | $0.0004001 | - | - |
| Oct-03 2025 | $0.00037286 | $0.00026135 | $0.00037286 | $0.00026135 | - | - |
| Oct-02 2025 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
| Oct-01 2025 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | - |
| Sep-30 2025 | $0.00026135 | $0.00025889 | $0.00026135 | $0.00025889 | - | - |
| Sep-29 2025 | $0.00025889 | $0.00025889 | $0.00025889 | $0.00025889 | - | - |
| Sep-28 2025 | $0.00025329 | $0.00025329 | $0.00026502 | $0.00026502 | - | - |
| Sep-27 2025 | $0.00026502 | $0.00026502 | $0.00026502 | $0.00026502 | - | - |
| Sep-26 2025 | $0.00026502 | $0.00026502 | $0.00026502 | $0.00026502 | - | - |
| Sep-25 2025 | $0.00026502 | $0.00026502 | $0.00026502 | $0.00026502 | - | - |
| Sep-24 2025 | $0.00026981 | $0.00026981 | $0.00028917 | $0.00028917 | - | - |
| Sep-23 2025 | $0.00028917 | $0.00028917 | $0.00028917 | $0.00028917 | - | - |
| Sep-22 2025 | $0.00028917 | $0.00028917 | $0.00028917 | $0.00028917 | - | - |