시가총액 $4.10T
-1.98%
볼륨 24시간 $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
코인
32.821
+12
거래소
885
마지막 업데이트
2 의사록 전에
Strategic Hub for Innovation in Blockchain (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00028032 | $0.00028032 | $0.00029204 | $0.00029204 | - | - |
| Aug-18 2025 | $0.00029204 | $0.00028904 | $0.00030839 | $0.00030839 | - | - |
| Aug-17 2025 | $0.00030839 | $0.00030534 | $0.00031933 | $0.00031933 | - | - |
| Aug-16 2025 | $0.00031933 | $0.00031933 | $0.00031933 | $0.00031933 | - | - |
| Aug-15 2025 | $0.00031933 | $0.00031933 | $0.00033533 | $0.00033533 | - | - |
| Aug-14 2025 | $0.00033533 | $0.00033533 | $0.00033533 | $0.00033533 | - | - |
| Aug-13 2025 | $0.00033533 | $0.00030589 | $0.00033533 | $0.00030589 | - | - |
| Aug-12 2025 | $0.00030589 | $0.00030589 | $0.00030589 | $0.00030589 | - | - |
| Aug-11 2025 | $0.00030789 | $0.00030789 | $0.00032069 | $0.00031125 | - | - |
| Aug-10 2025 | $0.00031125 | $0.0002965 | $0.00031125 | $0.0002965 | - | - |
| Aug-09 2025 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | - | - |
| Aug-08 2025 | $0.0002965 | $0.0002965 | $0.00031339 | $0.00031339 | - | - |
| Aug-07 2025 | $0.00031022 | $0.00029116 | $0.00031022 | $0.00029116 | - | - |
| Aug-06 2025 | $0.00029116 | $0.00029116 | $0.00029116 | $0.00029116 | - | - |
| Aug-05 2025 | $0.00029116 | $0.00029116 | $0.00029752 | $0.00029276 | - | - |