시가총액 $2.22T
-1.62%
볼륨 24시간 $110.22B
27.2%
BTC % 52.29%
-0.61%
ETH % 14.05%
-0.71%
코인
28.507
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-03 2024 | $0.0000020721 | $0.0000020721 | $0.0000020721 | $0.0000020721 | - | $578 |
Apr-02 2024 | $0.0000020721 | $0.0000020721 | $0.0000020721 | $0.0000020721 | - | $578 |
Apr-01 2024 | $0.0000020721 | $0.0000020721 | $0.0000020721 | $0.0000020721 | - | $578 |
Mar-31 2024 | $0.0000020721 | $0.0000020721 | $0.0000020721 | $0.0000020721 | - | $578 |
Mar-30 2024 | $0.0000020721 | $0.0000020721 | $0.0000020721 | $0.0000020721 | - | $578 |
Mar-29 2024 | $0.0000020721 | $0.0000020721 | $0.0000020721 | $0.0000020721 | - | $578 |
Mar-28 2024 | $0.0000020721 | $0.0000020721 | $0.0000020721 | $0.0000020721 | - | $578 |
Mar-27 2024 | $0.0000020721 | $0.0000020721 | $0.0000020721 | $0.0000020721 | - | $578 |
Mar-26 2024 | $0.0000020721 | $0.0000020719 | $0.000002099 | $0.0000020856 | - | $578 |
Mar-25 2024 | $0.0000020931 | $0.0000020348 | $0.0000021034 | $0.0000020348 | - | $584 |
Mar-24 2024 | $0.0000020345 | $0.0000020333 | $0.0000020442 | $0.0000020442 | - | $568 |
Mar-23 2024 | $0.0000020428 | $0.0000020365 | $0.0000020808 | $0.0000020658 | - | $570 |
Mar-22 2024 | $0.0000020787 | $0.0000020763 | $0.000002096 | $0.0000020938 | - | $580 |
Mar-21 2024 | $0.0000020859 | $0.0000020362 | $0.0000020983 | $0.0000020362 | - | $582 |
Mar-20 2024 | $0.0000020477 | $0.0000020369 | $0.0000020574 | $0.0000020544 | - | $571 |