시가총액 $2.26T
1.66%
볼륨 24시간 $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-25 2023 | $0.00002954 | $0.00002954 | $0.00002954 | $0.00002954 | - | - |
Sep-13 2022 | $0.00002954 | $0.00002869 | $0.00002958 | $0.00002921 | - | - |
Sep-12 2022 | $0.0000292 | $0.00002905 | $0.00003203 | $0.00003203 | - | - |
Sep-11 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
Sep-10 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
Sep-09 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
Sep-08 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
Sep-07 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
Sep-06 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
Sep-05 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
Sep-04 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
Sep-03 2022 | $0.00003203 | $0.00003185 | $0.00003258 | $0.00003253 | - | - |
Sep-02 2022 | $0.00003256 | $0.00003212 | $0.00004155 | $0.00004117 | - | - |
Sep-01 2022 | $0.00004116 | $0.00003959 | $0.00004823 | $0.00004757 | - | - |
Aug-31 2022 | $0.00004753 | $0.00004194 | $0.00004892 | $0.00004194 | - | - |