시가총액 $2.36T
-1.91%
볼륨 24시간 $133.67B
16.96%
BTC % 52.9%
0.73%
ETH % 13.65%
-1.17%
코인
28.587
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.0000006503 | $0.0000006503 | $0.0000006503 | $0.0000006503 | - | - |
Aug-01 2022 | $0.0000006503 | $0.0000006501 | $0.0000006585 | $0.0000006585 | - | - |
Jul-31 2022 | $0.0000006585 | $0.0000006497 | $0.0000006614 | $0.0000006497 | - | - |
Jul-30 2022 | $0.0000006497 | $0.0000006474 | $0.0000006776 | $0.0000006634 | $151 | - |
Jul-29 2022 | $0.0000006634 | $0.0000006246 | $0.0000006804 | $0.0000006305 | $244 | - |
Jul-28 2022 | $0.0000006305 | $0.0000006024 | $0.0000006364 | $0.0000006119 | $86 | - |
Jul-27 2022 | $0.0000006119 | $0.0000005593 | $0.0000006119 | $0.0000005631 | $103 | - |
Jul-26 2022 | $0.0000005631 | $0.0000005418 | $0.0000005631 | $0.0000005551 | $162 | - |
Jul-25 2022 | $0.0000005551 | $0.0000005551 | $0.0000005868 | $0.0000005868 | $66 | - |
Jul-24 2022 | $0.0000005868 | $0.0000005868 | $0.0000005959 | $0.000000592 | - | - |
Jul-23 2022 | $0.000000592 | $0.0000005763 | $0.0000006198 | $0.0000005983 | $146 | - |
Jul-22 2022 | $0.0000005983 | $0.0000005956 | $0.0000006175 | $0.0000006024 | $1,159 | - |
Jul-21 2022 | $0.000000602 | $0.0000005809 | $0.000000602 | $0.0000005937 | $11 | - |
Jul-20 2022 | $0.0000005937 | $0.0000005882 | $0.0000006224 | $0.0000006148 | $127 | - |
Jul-19 2022 | $0.0000006148 | $0.0000005952 | $0.0000006294 | $0.0000005977 | $139 | - |