시가총액 $2.19T
-1.77%
볼륨 24시간 $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Stonks (STONKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00012059 | $0.00011813 | $0.00012059 | $0.00011851 | $133,616 | - |
| Aug-30 2024 | $0.0001185 | $0.0001185 | $0.00012062 | $0.00012062 | $138,048 | - |
| Aug-29 2024 | $0.0001206 | $0.0001206 | $0.00012075 | $0.00012073 | $133,594 | - |
| Aug-28 2024 | $0.00012061 | $0.0001206 | $0.00012067 | $0.00012062 | $133,624 | - |
| Aug-27 2024 | $0.00012063 | $0.00012057 | $0.00012063 | $0.00012062 | $133,656 | - |
| Aug-26 2024 | $0.00012062 | $0.00011764 | $0.00012069 | $0.00011953 | $133,622 | - |
| Aug-25 2024 | $0.00011765 | $0.00011735 | $0.00011985 | $0.00011745 | $133,177 | - |
| Aug-24 2024 | $0.00011765 | $0.00011765 | $0.00012016 | $0.00011881 | $130,783 | - |
| Aug-23 2024 | $0.00011869 | $0.00011731 | $0.00013628 | $0.00013628 | $135,917 | - |
| Aug-22 2024 | $0.00013449 | $0.00013343 | $0.00013696 | $0.00013696 | $76,498 | - |
| Aug-21 2024 | $0.00013523 | $0.00012954 | $0.00014011 | $0.0001331 | $136,592 | - |
| Aug-20 2024 | $0.00013652 | $0.00013451 | $0.00014381 | $0.00014139 | $139,062 | - |
| Aug-19 2024 | $0.00014201 | $0.00013589 | $0.00014992 | $0.00014671 | $126,082 | - |
| Aug-18 2024 | $0.00015509 | $0.0001457 | $0.00017182 | $0.00017026 | $129,310 | - |
| Aug-17 2024 | $0.00017032 | $0.00016953 | $0.00017264 | $0.00017025 | $120,575 | - |