시가총액 $2.33T
1.66%
볼륨 24시간 $129.01B
-12.44%
BTC % 52.12%
-0.48%
ETH % 13.8%
0.36%
코인
28.570
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
Sep-12 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
Sep-11 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
Sep-10 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
Sep-09 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
Sep-08 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
Sep-07 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
Sep-06 2023 | $0.00031907 | $0.00031896 | $0.00083747 | $0.00083747 | $0 | - |
Sep-05 2023 | $0.00083744 | $0.00083715 | $0.00171282 | $0.00171282 | $0 | - |
Sep-04 2023 | $0.00171282 | $0.00171282 | $0.00171282 | $0.00171282 | - | - |
Sep-03 2023 | $0.00171282 | $0.00171282 | $0.00171282 | $0.00171282 | - | - |
Sep-02 2023 | $0.00171282 | $0.00171282 | $0.00171282 | $0.00171282 | - | - |
Sep-01 2023 | $0.00171282 | $0.00171282 | $0.00171282 | $0.00171282 | - | - |
Jun-20 2023 | $0.00171282 | $0.00171282 | $0.00171282 | $0.00171282 | - | - |
Jun-19 2023 | $0.00171282 | $0.00171282 | $0.00171282 | $0.00171282 | - | - |