시가총액 $2.48T
-4.36%
볼륨 24시간 $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
코인
28.228
+21
거래소
885
마지막 업데이트
2 의사록 전에
Stone Age NFT Marketplace (GES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2022 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
| Nov-19 2022 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
| Nov-18 2022 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
| Nov-17 2022 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
| Nov-16 2022 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
| Nov-15 2022 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
| Nov-14 2022 | $0.00006903 | $0.00006479 | $0.00006961 | $0.00006681 | - | - |
| Nov-13 2022 | $0.00006674 | $0.00006632 | $0.00006888 | $0.00006754 | $55 | - |
| Nov-12 2022 | $0.00006754 | $0.00006754 | $0.00006754 | $0.00006754 | - | - |
| Nov-11 2022 | $0.00006754 | $0.00006754 | $0.00006754 | $0.00006754 | - | - |
| Nov-10 2022 | $0.00006754 | $0.00006506 | $0.00007034 | $0.00006546 | - | - |
| Nov-09 2022 | $0.0000657 | $0.00006424 | $0.00008613 | $0.00008613 | $3 | - |
| Nov-08 2022 | $0.00008613 | $0.00008613 | $0.00008613 | $0.00008613 | - | - |
| Nov-07 2022 | $0.00008613 | $0.0000861 | $0.00008613 | $0.0000861 | - | - |
| Nov-06 2022 | $0.00008614 | $0.00008605 | $0.00009005 | $0.00008841 | - | - |