시가총액 $3.95T
-0.17%
볼륨 24시간 $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
코인
32.437
+19
거래소
885
마지막 업데이트
50 초 전에
Stitch (STITCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000145920682632 | $0.000000000000145920682632 | $0.000000000000145920682632 | $0.000000000000145920682632 | - | - |
| Jul-14 2025 | $0.000000000000145920682632 | $0.000000000000145920682632 | $0.000000000000145920682632 | $0.000000000000145920682632 | - | - |
| Jul-13 2025 | $0.000000000000145920682632 | $0.000000000000141759479727 | $0.000000000000145920682632 | $0.000000000000141759479727 | - | - |
| Jul-12 2025 | $0.000000000000141759479727 | $0.00000000000013707864747 | $0.000000000000141759479727 | $0.00000000000013707864747 | - | - |
| Jul-11 2025 | $0.00000000000013707864747 | $0.000000000000127213091887 | $0.00000000000013707864747 | $0.000000000000127213091887 | - | - |
| Jul-10 2025 | $0.000000000000127213091887 | $0.000000000000127213091887 | $0.000000000000127213091887 | $0.000000000000127213091887 | - | - |
| Jul-09 2025 | $0.000000000000127213091887 | $0.000000000000127213091887 | $0.000000000000127213091887 | $0.000000000000127213091887 | - | - |
| Jul-08 2025 | $0.000000000000127213091887 | $0.000000000000124450923361 | $0.000000000000127213091887 | $0.000000000000124450923361 | - | - |
| Jul-07 2025 | $0.000000000000124450923361 | $0.000000000000124450923361 | $0.000000000000124450923361 | $0.000000000000124450923361 | - | - |
| Jul-06 2025 | $0.000000000000124450923361 | $0.000000000000124450923361 | $0.000000000000128174762267 | $0.000000000000128174762267 | - | - |
| Jul-05 2025 | $0.000000000000128174762267 | $0.000000000000128174762267 | $0.000000000000128174762267 | $0.000000000000128174762267 | - | - |
| Jul-04 2025 | $0.000000000000128174762267 | $0.000000000000128174762267 | $0.000000000000128174762267 | $0.000000000000128174762267 | - | - |
| Jul-03 2025 | $0.000000000000128174762267 | $0.000000000000128174762267 | $0.000000000000128174762267 | $0.000000000000128174762267 | - | - |
| Jul-02 2025 | $0.000000000000128174762267 | $0.000000000000128174762267 | $0.00000000000013243295845 | $0.00000000000013243295845 | - | - |
| Jul-01 2025 | $0.00000000000013243295845 | $0.00000000000013243295845 | $0.00000000000013243295845 | $0.00000000000013243295845 | - | - |