시가총액 $3.44T
3.71%
볼륨 24시간 $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
코인
32.228
+15
거래소
885
마지막 업데이트
2 의사록 전에
Stitch (STITCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000109956386437 | $0.000000000000109956386437 | $0.000000000000109956386437 | $0.000000000000109956386437 | - | - |
| Jun-22 2025 | $0.000000000000109956386437 | $0.00000000000010741833861 | $0.000000000000115472495999 | $0.000000000000115472495999 | - | - |
| Jun-21 2025 | $0.000000000000115472495999 | $0.000000000000115333602369 | $0.000000000000115996418395 | $0.000000000000115996418395 | - | - |
| Jun-20 2025 | $0.000000000000115996418395 | $0.000000000000115996418395 | $0.000000000000123429621097 | $0.000000000000123429621097 | - | - |
| Jun-19 2025 | $0.000000000000123429621097 | $0.000000000000123429621097 | $0.000000000000123429621097 | $0.000000000000123429621097 | - | - |
| Jun-18 2025 | $0.000000000000123429621097 | $0.000000000000123429621097 | $0.00000000000014132578104 | $0.00000000000014132578104 | - | - |
| Jun-17 2025 | $0.00000000000014132578104 | $0.00000000000014132578104 | $0.000000000000147715789232 | $0.000000000000147715789232 | - | - |
| Jun-16 2025 | $0.000000000000147715789232 | $0.000000000000127259546174 | $0.000000000000147715789232 | $0.000000000000127259546174 | - | - |
| Jun-15 2025 | $0.000000000000127259546174 | $0.000000000000114994625833 | $0.000000000000127259546174 | $0.000000000000117828987414 | - | - |
| Jun-14 2025 | $0.000000000000117828987414 | $0.00000000000011726152098 | $0.000000000000121061437237 | $0.00000000000011726152098 | - | - |
| Jun-13 2025 | $0.00000000000011726152098 | $0.000000000000116981204212 | $0.000000000000138622425421 | $0.000000000000138622425421 | - | - |
| Jun-12 2025 | $0.000000000000138622425421 | $0.000000000000138622425421 | $0.000000000000138622425421 | $0.000000000000138622425421 | - | - |
| Jun-11 2025 | $0.000000000000138622425421 | $0.000000000000132483441477 | $0.000000000000140011471967 | $0.000000000000140011471967 | - | - |
| Jun-10 2025 | $0.00000000000013748441452 | $0.00000000000013748441452 | $0.000000000000528558052155 | $0.000000000000528558052155 | - | - |
| Jun-09 2025 | $0.000000000000473705186503 | $0.00000000000012780383079 | $0.000000000000512869633133 | $0.00000000000012780383079 | $2,210 | - |