시가총액 $3.23T
-0.23%
볼륨 24시간 $277.04B
-11.97%
BTC % 54.09%
-0.18%
ETH % 10.98%
0.63%
코인
33.708
+7
거래소
885
마지막 업데이트
39 초 전에
Stitch (STITCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | - | - |
| Aug-04 2025 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | - | - |
| Aug-03 2025 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | - | - |
| Aug-02 2025 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | - | - |
| Aug-01 2025 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | - | - |
| Jul-31 2025 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | - | - |
| Jul-30 2025 | $0.000000000000147099149239 | $0.000000000000145117166884 | $0.000000000000148429489719 | $0.000000000000148429489719 | - | - |
| Jul-29 2025 | $0.000000000000148429489719 | $0.000000000000144133999312 | $0.000000000000148444668837 | $0.000000000000144133999312 | - | - |
| Jul-28 2025 | $0.000000000000144133999312 | $0.000000000000144133999312 | $0.000000000000144133999312 | $0.000000000000144133999312 | - | - |
| Jul-27 2025 | $0.000000000000144133999312 | $0.000000000000144133999312 | $0.000000000000144133999312 | $0.000000000000144133999312 | - | - |
| Jul-26 2025 | $0.000000000000144133999312 | $0.000000000000144133999312 | $0.000000000000144133999312 | $0.000000000000144133999312 | - | - |
| Jul-25 2025 | $0.000000000000144133999312 | $0.000000000000144133999312 | $0.000000000000164258740033 | $0.000000000000164258740033 | - | - |
| Jul-24 2025 | $0.000000000000164258740033 | $0.000000000000164258740033 | $0.000000000000164258740033 | $0.000000000000164258740033 | - | - |
| Jul-23 2025 | $0.000000000000164258740033 | $0.000000000000164258740033 | $0.000000000000164258740033 | $0.000000000000164258740033 | - | - |
| Jul-22 2025 | $0.000000000000164258740033 | $0.000000000000157908482694 | $0.000000000000164258740033 | $0.000000000000157908482694 | $2 | - |