시가총액 $2.54T -2.73%
볼륨 24시간 $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
코인 29.361 +19
거래소 885
마지막 업데이트 1 분 전에
Sting Defi SDFI

Sting Defi (SDFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-25 2023 $0.041017 $0.041017 $0.041017 $0.041017 - -
Aug-17 2022 $0.041017 $0.041017 $0.041017 $0.041017 - -
Aug-16 2022 $0.041017 $0.041017 $0.041017 $0.041017 - -
Aug-15 2022 $0.041017 $0.041017 $0.041017 $0.041017 - -
Aug-14 2022 $0.041017 $0.041017 $0.041017 $0.041017 - -
Aug-13 2022 $0.041017 $0.041017 $0.041017 $0.041017 - -
Aug-12 2022 $0.041017 $0.041017 $0.041017 $0.041017 - -
Aug-11 2022 $0.041017 $0.041017 $0.041017 $0.041017 - -
Aug-10 2022 $0.041017 $0.041006 $0.041023 $0.041008 - -
Aug-09 2022 $0.041008 $0.041004 $0.041009 $0.041006 - -
Aug-08 2022 $0.041007 $0.041003 $0.041009 $0.041006 - -
Aug-07 2022 $0.041005 $0.041002 $0.041007 $0.041005 - -
Aug-06 2022 $0.041005 $0.041001 $0.041006 $0.041001 - -
Aug-05 2022 $0.041001 $0.041001 $0.041006 $0.041004 - -
Aug-04 2022 $0.041005 $0.041002 $0.041011 $0.041008 - -

Sting Defi (SDFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 491일 동안 분석, 28-06-2023일부터.