시가총액 $2.59T
0.01%
볼륨 24시간 $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
코인
28.271
+11
거래소
885
마지막 업데이트
3 의사록 전에
StickMan (STIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000032025246097893 | $0.000000000031307611335377 | $0.000000000032025246097893 | $0.000000000031307611335377 | $0 | - |
| Jul-25 2024 | $0.000000000031307611335377 | $0.000000000031307611335377 | $0.000000000031661498657597 | $0.000000000031661498657597 | $0 | - |
| Jul-24 2024 | $0.000000000031965902114615 | $0.000000000031965902114615 | $0.000000000032024641422871 | $0.000000000032024641422871 | $2 | - |
| Jul-23 2024 | $0.000000000032024641422871 | $0.000000000032024641422871 | $0.000000000032893554871836 | $0.000000000032893554871836 | $0 | - |
| Jul-22 2024 | $0.000000000032893554871836 | $0.000000000032893554871836 | $0.000000000032893554871836 | $0.000000000032893554871836 | - | - |
| Jul-21 2024 | $0.000000000032893554871836 | $0.000000000032353486770883 | $0.000000000032893554871836 | $0.000000000032353486770883 | $1 | - |
| Jul-20 2024 | $0.000000000032353486770883 | $0.000000000030945506638803 | $0.000000000032353486770883 | $0.000000000030945506638803 | $0 | - |
| Jul-19 2024 | $0.000000000030945506638803 | $0.000000000030945506638803 | $0.000000000030945506638803 | $0.000000000030945506638803 | - | - |
| Jul-18 2024 | $0.000000000030945506638803 | $0.000000000030945506638803 | $0.000000000031651186058864 | $0.000000000031651186058864 | $0 | - |
| Jul-17 2024 | $0.000000000031651186058864 | $0.000000000031314334970121 | $0.000000000031651186058864 | $0.000000000031314334970121 | $0 | - |
| Jul-16 2024 | $0.000000000031314334970121 | $0.000000000031294948632412 | $0.000000000031557535316945 | $0.000000000031294948632412 | $1 | - |
| Jul-15 2024 | $0.000000000031294948632412 | $0.000000000023045269670538 | $0.000000000031294948632412 | $0.000000000023045269670538 | $51 | - |
| Jul-14 2024 | $0.000000000023045269670538 | $0.000000000023045269670538 | $0.000000000023045269670538 | $0.000000000023045269670538 | - | - |
| Jul-13 2024 | $0.000000000023045269670538 | $0.000000000022821218384774 | $0.000000000023045269670538 | $0.000000000022821218384774 | $0 | - |
| Jul-12 2024 | $0.000000000022821218384774 | $0.000000000022431618559861 | $0.000000000022821218384774 | $0.000000000022431618559861 | $0 | - |