시가총액 $2.56T
-4.31%
볼륨 24시간 $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
코인
34.357
+8
거래소
885
마지막 업데이트
2 의사록 전에
Stick (STICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Aug-31 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Aug-30 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Aug-29 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Aug-28 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Aug-27 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Aug-26 2025 | $0.00004126 | $0.00004126 | $0.00004523 | $0.00004523 | - | - |
| Aug-25 2025 | $0.00004523 | $0.00004523 | $0.00004785 | $0.00004785 | - | - |
| Aug-24 2025 | $0.00004785 | $0.00004785 | $0.00004785 | $0.00004785 | - | - |
| Aug-23 2025 | $0.00004785 | $0.00004697 | $0.00004785 | $0.00004697 | - | - |
| Aug-22 2025 | $0.00004697 | $0.00004435 | $0.00004697 | $0.00004435 | - | - |
| Aug-21 2025 | $0.00004435 | $0.00004435 | $0.00004557 | $0.00004557 | - | - |
| Aug-20 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Aug-19 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Aug-18 2025 | $0.00004557 | $0.00004557 | $0.00004868 | $0.00004868 | - | - |