시가총액 $3.91T
5.81%
볼륨 24시간 $516.09B
42.8%
BTC % 59.97%
-0.18%
ETH % 9.24%
1.29%
코인
32.391
+21
거래소
885
마지막 업데이트
1 분 전에
Stick (STICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00007549 | $0.00006798 | $0.00007549 | $0.00006798 | - | - |
| Jul-09 2025 | $0.00006798 | $0.00006702 | $0.00006798 | $0.00006702 | - | - |
| Jul-08 2025 | $0.00006702 | $0.00006463 | $0.00006702 | $0.00006569 | - | - |
| Jul-07 2025 | $0.00006846 | $0.00006828 | $0.00007018 | $0.00006975 | - | - |
| Jul-06 2025 | $0.00006975 | $0.00005811 | $0.00006975 | $0.00005844 | - | - |
| Jul-05 2025 | $0.00005844 | $0.00005844 | $0.00006034 | $0.00006034 | - | - |
| Jul-04 2025 | $0.00006034 | $0.00006034 | $0.00006267 | $0.00006244 | - | - |
| Jul-03 2025 | $0.00006244 | $0.0000569 | $0.00006438 | $0.0000569 | - | - |
| Jul-02 2025 | $0.0000569 | $0.00004765 | $0.0000569 | $0.00004765 | - | - |
| Jul-01 2025 | $0.00004765 | $0.00004765 | $0.00005088 | $0.00005088 | - | - |
| Jun-30 2025 | $0.0000514 | $0.00004944 | $0.0000538 | $0.00004944 | - | - |
| Jun-29 2025 | $0.00004944 | $0.00004866 | $0.00004944 | $0.00004904 | - | - |
| Jun-28 2025 | $0.00004904 | $0.00004682 | $0.00004904 | $0.00004682 | - | - |
| Jun-27 2025 | $0.00004682 | $0.00004682 | $0.00005412 | $0.00005412 | - | - |
| Jun-26 2025 | $0.00005412 | $0.00004624 | $0.00005852 | $0.00004671 | $5,938 | - |