시가총액 $2.45T
-0.5%
볼륨 24시간 $170.62B
15.96%
BTC % 55.5%
0.09%
ETH % 11.96%
-1.17%
코인
29.403
+20
거래소
885
마지막 업데이트
54 초 전에
STEX (STEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2019 | $0.249589 | $0.249589 | $0.249589 | $0.249589 | - | - |
| Jan-10 2019 | $0.249589 | $0.249589 | $0.249589 | $0.249589 | - | - |
| Jan-09 2019 | $0.249589 | $0.249589 | $0.249589 | $0.249589 | - | - |
| Jan-08 2019 | $0.249589 | $0.249589 | $0.249589 | $0.249589 | - | - |
| Jan-07 2019 | $0.249589 | $0.249589 | $0.249589 | $0.249589 | - | - |
| Jan-06 2019 | $0.249589 | $0.249589 | $0.249589 | $0.249589 | - | - |
| Jan-05 2019 | $0.249589 | $0.24709 | $0.250682 | $0.24709 | - | - |
| Jan-04 2019 | $0.247735 | $0.108482 | $0.248421 | $0.110879 | $33 | - |
| Jan-03 2019 | $0.110913 | $0.09846 | $0.225475 | $0.225217 | $178 | - |
| Jan-02 2019 | $0.225027 | $0.1662 | $0.250587 | $0.168247 | $15 | - |
| Jan-01 2019 | $0.167823 | $0.161405 | $0.201802 | $0.187618 | $3 | - |
| Dec-31 2018 | $0.187241 | $0.186275 | $0.193383 | $0.193383 | $0 | - |
| Dec-30 2018 | $0.193147 | $0.191765 | $0.214865 | $0.21034 | $1 | - |
| Dec-29 2018 | $0.210127 | $0.209477 | $0.218313 | $0.216718 | $57 | - |
| Dec-28 2018 | $0.21638 | $0.154475 | $0.235047 | $0.22842 | $1,707 | - |