시가총액 $2.59T
0.01%
볼륨 24시간 $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
코인
28.271
+11
거래소
885
마지막 업데이트
3 의사록 전에
Stewie Coin (STEWIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | - | - |
| Sep-05 2023 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | - | - |
| Sep-04 2023 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | - | - |
| Sep-03 2023 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | - | - |
| Sep-02 2023 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | - | - |
| Sep-01 2023 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | - | - |
| Aug-31 2023 | $0.000000000000033312359693 | $0.000000000000033009081174 | $0.000000000000033312359693 | $0.000000000000033065812154 | - | - |
| Aug-30 2023 | $0.000000000000033092058011 | $0.000000000000031989059471 | $0.000000000000033121975353 | $0.000000000000031989059471 | $17 | - |
| Aug-29 2023 | $0.000000000000031989059471 | $0.000000000000031989059471 | $0.000000000000031989059471 | $0.000000000000031989059471 | - | - |
| Aug-28 2023 | $0.000000000000032008811517 | $0.000000000000031604079109 | $0.000000000000032020661209 | $0.000000000000032020661209 | $16 | - |
| Aug-27 2023 | $0.000000000000032020661209 | $0.000000000000032020661209 | $0.000000000000032020661209 | $0.000000000000032020661209 | - | - |
| Aug-26 2023 | $0.000000000000032020661209 | $0.000000000000032020661209 | $0.000000000000032020661209 | $0.000000000000032020661209 | - | - |
| Aug-25 2023 | $0.000000000000032020661209 | $0.000000000000032020661209 | $0.000000000000032020661209 | $0.000000000000032020661209 | - | - |
| Aug-24 2023 | $0.000000000000031880809501 | $0.000000000000031730831937 | $0.000000000000032283683213 | $0.00000000000003220787748 | $6 | - |
| Aug-23 2023 | $0.00000000000003220787748 | $0.00000000000003220787748 | $0.00000000000003220787748 | $0.00000000000003220787748 | - | - |