시가총액 $3.32T
-0.24%
볼륨 24시간 $178.46B
50.33%
BTC % 54.49%
0.16%
ETH % 11.29%
0.35%
코인
34.016
+9
거래소
885
마지막 업데이트
38 초 전에
Steve (STEVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000000575 | $0.0000000572 | $0.0000000575 | $0.0000000572 | - | - |
| Jun-13 2023 | $0.0000000572 | $0.0000000571 | $0.0000000587 | $0.000000058 | $224 | - |
| Jun-12 2023 | $0.000000058 | $0.0000000575 | $0.0000000587 | $0.0000000587 | $35 | - |
| Jun-11 2023 | $0.0000000587 | $0.0000000584 | $0.0000000617 | $0.0000000617 | $9 | - |
| Jun-10 2023 | $0.0000000617 | $0.0000000617 | $0.0000000617 | $0.0000000617 | - | - |
| Jun-09 2023 | $0.0000000617 | $0.0000000613 | $0.0000000622 | $0.0000000622 | $41 | - |
| Jun-08 2023 | $0.0000000622 | $0.0000000617 | $0.0000000622 | $0.0000000618 | - | - |
| Jun-07 2023 | $0.0000000618 | $0.0000000615 | $0.0000000635 | $0.0000000635 | $6 | - |
| Jun-06 2023 | $0.0000000635 | $0.0000000607 | $0.0000000639 | $0.0000000614 | $38 | - |
| Jun-05 2023 | $0.0000000614 | $0.0000000606 | $0.0000000656 | $0.0000000656 | $174 | - |
| Jun-04 2023 | $0.0000000656 | $0.0000000655 | $0.0000000663 | $0.0000000658 | $22 | - |
| Jun-03 2023 | $0.0000000658 | $0.0000000657 | $0.0000000677 | $0.0000000676 | $141 | - |
| Jun-02 2023 | $0.0000000676 | $0.0000000676 | $0.0000001643 | $0.0000000947 | $20,628 | - |