시가총액 $2.54T
-1.41%
볼륨 24시간 $128.98B
-26.48%
BTC % 51.3%
-0.23%
ETH % 15.46%
-0.45%
코인
28.305
+18
거래소
885
마지막 업데이트
3 의사록 전에
Stepup (STP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2022 | $0.0000056526 | $0.0000056526 | $0.0000056526 | $0.0000056526 | - | - |
| Jul-15 2022 | $0.0000056526 | $0.0000056526 | $0.0000056526 | $0.0000056526 | - | - |
| Jul-14 2022 | $0.0000056526 | $0.0000056526 | $0.0000056526 | $0.0000056526 | - | - |
| Jul-13 2022 | $0.0000056526 | $0.0000056526 | $0.0000056526 | $0.0000056526 | - | - |
| Jul-12 2022 | $0.0000056526 | $0.0000056526 | $0.0000056526 | $0.0000056526 | - | - |
| Jul-11 2022 | $0.0000056526 | $0.0000056526 | $0.0000056526 | $0.0000056526 | - | - |
| Jul-10 2022 | $0.0000056526 | $0.0000056448 | $0.0000058352 | $0.0000058352 | - | - |
| Jul-09 2022 | $0.0000058352 | $0.0000058352 | $0.0000058352 | $0.0000058352 | - | - |
| Jul-08 2022 | $0.0000058352 | $0.0000057352 | $0.0000058982 | $0.0000057495 | - | - |
| Jul-07 2022 | $0.0000057495 | $0.0000056245 | $0.0000058256 | $0.0000057078 | $31 | - |
| Jul-06 2022 | $0.0000057078 | $0.0000054871 | $0.0000057306 | $0.0000055321 | $31 | - |
| Jul-05 2022 | $0.0000055335 | $0.00000536 | $0.0000055951 | $0.0000055501 | $1 | - |
| Jul-04 2022 | $0.0000055501 | $0.0000051525 | $0.0000055659 | $0.0000052383 | $215 | - |
| Jul-03 2022 | $0.0000052383 | $0.0000051618 | $0.0000053341 | $0.0000053341 | $201 | - |
| Jul-02 2022 | $0.0000053341 | $0.0000052456 | $0.0000053621 | $0.0000053154 | - | - |