시가총액 $2.50T
0.04%
볼륨 24시간 $84.25B
-69.32%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
Jan-08 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
Jan-07 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
Jan-06 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
Jan-05 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
Jan-04 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
Jan-03 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
Jan-02 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
Jan-01 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
Dec-31 2023 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
Dec-30 2023 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
Dec-29 2023 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
Dec-28 2023 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
Dec-27 2023 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
Dec-26 2023 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |