시가총액 $4.30T
1.71%
볼륨 24시간 $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
코인
33.121
+17
거래소
885
마지막 업데이트
50 초 전에
STELSI (STLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.043925 | $0.043229 | $0.044015 | $0.043976 | $10,252 | - |
| Sep-09 2025 | $0.043703 | $0.042859 | $0.045133 | $0.044775 | $9,771 | - |
| Sep-08 2025 | $0.045125 | $0.044758 | $0.045189 | $0.045161 | $7,650 | - |
| Sep-07 2025 | $0.045044 | $0.044526 | $0.045214 | $0.044902 | $10,044 | - |
| Sep-06 2025 | $0.045078 | $0.044813 | $0.045205 | $0.045197 | $9,776 | - |
| Sep-05 2025 | $0.04518 | $0.044817 | $0.048219 | $0.04753 | $11,006 | - |
| Sep-04 2025 | $0.0475 | $0.045935 | $0.048399 | $0.046336 | $8,385 | - |
| Sep-03 2025 | $0.046664 | $0.046398 | $0.048452 | $0.047454 | $8,411 | - |
| Sep-02 2025 | $0.047828 | $0.046969 | $0.048747 | $0.048522 | $8,268 | - |
| Sep-01 2025 | $0.047801 | $0.04714 | $0.04935 | $0.0482 | $9,621 | - |
| Aug-31 2025 | $0.048166 | $0.046905 | $0.048332 | $0.048055 | $9,764 | - |
| Aug-30 2025 | $0.047457 | $0.047324 | $0.049098 | $0.04903 | $8,548 | - |
| Aug-29 2025 | $0.048867 | $0.048125 | $0.049829 | $0.048903 | $9,157 | - |
| Aug-28 2025 | $0.048798 | $0.045739 | $0.048798 | $0.046219 | $11,533 | - |
| Aug-27 2025 | $0.045943 | $0.040471 | $0.046113 | $0.043969 | $8,923 | - |