시가총액 $4.18T 1.5%
볼륨 24시간 $331.29B 39.52%
BTC % 55.14% 0.05%
ETH % 12.17% 1.56%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
STELSI STLS

STELSI (STLS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.034847 $0.034697 $0.039652 $0.037058 $129 -
Oct-25 2025 $0.037633 $0.034372 $0.039974 $0.037488 $91 -
Oct-24 2025 $0.038112 $0.034405 $0.039845 $0.034739 $109 -
Oct-23 2025 $0.034833 $0.034524 $0.039985 $0.038586 $106 -
Oct-22 2025 $0.039575 $0.033254 $0.040152 $0.039491 $370 -
Oct-21 2025 $0.038948 $0.029582 $0.040021 $0.029582 $106 -
Oct-20 2025 $0.032941 $0.032941 $0.039559 $0.039559 $132 -
Oct-19 2025 $0.034943 $0.033969 $0.039609 $0.038821 $213 -
Oct-18 2025 $0.036191 $0.033066 $0.04004 $0.036544 $224 -
Oct-17 2025 $0.037304 $0.032327 $0.039903 $0.039213 $646 -
Oct-16 2025 $0.037736 $0.029345 $0.040089 $0.029346 $161 -
Oct-15 2025 $0.029345 $0.029339 $0.030171 $0.030156 $4 -
Oct-14 2025 $0.030152 $0.030152 $0.036401 $0.036395 $256 -
Oct-13 2025 $0.036392 $0.036391 $0.040225 $0.040225 $1,094 -
Oct-12 2025 $0.040219 $0.040111 $0.040228 $0.040224 $38 -

STELSI (STLS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 307일 동안 분석, 24-12-2024일부터.