시가총액 $2.60T
0.91%
볼륨 24시간 $169.16B
BTC % 54.7%
1.48%
ETH % 9.82%
-0.1%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
STELSI (STLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.020867 | $0.020857 | $0.020881 | $0.020868 | - | - |
| Feb-06 2026 | $0.020865 | $0.00909792 | $0.020865 | $0.01402 | $10 | - |
| Feb-05 2026 | $0.01402 | $0.01402 | $0.01402 | $0.01402 | - | - |
| Feb-04 2026 | $0.01402 | $0.01402 | $0.01402 | $0.01402 | - | - |
| Feb-03 2026 | $0.01402 | $0.01402 | $0.01402 | $0.01402 | - | - |
| Feb-02 2026 | $0.01402 | $0.014011 | $0.014023 | $0.014018 | - | - |
| Feb-01 2026 | $0.014022 | $0.00908636 | $0.014022 | $0.00908636 | $0 | - |
| Jan-31 2026 | $0.00908636 | $0.0090839 | $0.00908783 | $0.00908582 | - | - |
| Jan-30 2026 | $0.00908572 | $0.00908396 | $0.021315 | $0.012842 | $2 | - |
| Jan-29 2026 | $0.012842 | $0.012842 | $0.012842 | $0.012842 | - | - |
| Jan-28 2026 | $0.012842 | $0.012842 | $0.012842 | $0.012842 | - | - |
| Jan-27 2026 | $0.012842 | $0.012842 | $0.012846 | $0.012846 | - | - |
| Jan-26 2026 | $0.012845 | $0.00838678 | $0.012848 | $0.00838678 | $0 | - |
| Jan-25 2026 | $0.00838678 | $0.00838678 | $0.00838678 | $0.00838678 | - | - |
| Jan-24 2026 | $0.00838678 | $0.00838593 | $0.00838926 | $0.00838891 | - | - |