시가총액 $3.50T
-0.97%
볼륨 24시간 $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
코인
31.817
+16
거래소
885
마지막 업데이트
45 초 전에
STELNAR (STL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.0000058528 | $0.0000058528 | $0.0000058528 | $0.0000058528 | - | - |
| Mar-07 2025 | $0.0000058528 | $0.0000058528 | $0.0000058528 | $0.0000058528 | - | - |
| Mar-06 2025 | $0.0000058528 | $0.0000058528 | $0.0000058528 | $0.0000058528 | - | - |
| Mar-05 2025 | $0.0000058528 | $0.0000058528 | $0.0000058528 | $0.0000058528 | - | - |
| Mar-04 2025 | $0.0000058528 | $0.0000058528 | $0.0000058528 | $0.0000058528 | - | - |
| Mar-01 2025 | $0.0000058528 | $0.0000058528 | $0.0000058528 | $0.0000058528 | $695 | - |
| Feb-28 2025 | $0.0000058528 | $0.0000058528 | $0.0000058528 | $0.0000058528 | $695 | - |
| Feb-25 2025 | $0.0000075145 | $0.0000075145 | $0.0000075145 | $0.0000075145 | $293 | - |
| Feb-24 2025 | $0.0000075145 | $0.0000075145 | $0.0000079162 | $0.0000079162 | $293 | - |
| Feb-23 2025 | $0.0000079162 | $0.0000079162 | $0.0000079162 | $0.0000079162 | $308 | - |
| Feb-22 2025 | $0.0000077463 | $0.0000077463 | $0.0000077463 | $0.0000077463 | $15 | - |
| Feb-21 2025 | $0.0000077463 | $0.0000076417 | $0.0000077463 | $0.0000076417 | $15 | - |
| Feb-20 2025 | $0.0000076417 | $0.0000076417 | $0.0000076417 | $0.0000076417 | $74 | - |
| Feb-19 2025 | $0.0000076285 | $0.0000076285 | $0.0000076285 | $0.0000076285 | $74 | - |
| Feb-18 2025 | $0.0000076285 | $0.0000076285 | $0.0000076285 | $0.0000076285 | $74 | - |