시가총액 $2.23T
0.04%
볼륨 24시간 $132.20B
-53.07%
BTC % 52.59%
0.28%
ETH % 13.63%
0.36%
코인
28.638
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-31 2022 | $0.00045484 | $0.00045484 | $0.00045484 | $0.00045484 | - | - |
Dec-30 2022 | $0.00045484 | $0.00045484 | $0.00045484 | $0.00045484 | - | - |
Dec-29 2022 | $0.00045484 | $0.00045484 | $0.00045484 | $0.00045484 | - | - |
Dec-28 2022 | $0.00045484 | $0.00045484 | $0.00045484 | $0.00045484 | - | - |
Dec-27 2022 | $0.00045484 | $0.00045484 | $0.00045484 | $0.00045484 | - | - |
Dec-26 2022 | $0.00045484 | $0.00045484 | $0.00045484 | $0.00045484 | - | - |
Dec-25 2022 | $0.00045484 | $0.00045484 | $0.00045485 | $0.00045485 | - | - |
Dec-24 2022 | $0.00045485 | $0.0004533 | $0.00045862 | $0.00045677 | - | - |
Dec-23 2022 | $0.00045674 | $0.00045645 | $0.0004605 | $0.00045718 | $6 | - |
Dec-22 2022 | $0.00045725 | $0.00044787 | $0.00046303 | $0.00045888 | - | - |
Dec-21 2022 | $0.00045846 | $0.00045765 | $0.00046891 | $0.00046839 | $3 | - |
Dec-20 2022 | $0.00047026 | $0.00044705 | $0.00047136 | $0.00044876 | - | - |
Dec-19 2022 | $0.00044876 | $0.00044325 | $0.00045591 | $0.00045304 | $2 | - |
Dec-18 2022 | $0.00045304 | $0.0004517 | $0.00045304 | $0.0004517 | - | - |
Dec-17 2022 | $0.00045223 | $0.00041125 | $0.00045404 | $0.00043052 | - | - |