시가총액 $2.29T
2.17%
볼륨 24시간 $141.19B
8.6%
BTC % 52.47%
0.59%
ETH % 13.78%
-0.72%
코인
28.542
+19
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-17 2021 | $0.00029827 | $0.00029827 | $0.00029877 | $0.00029848 | - | - |
Nov-16 2021 | $0.00029836 | $0.00029778 | $0.00029897 | $0.00029849 | - | - |
Nov-13 2021 | $0.00029786 | $0.00029781 | $0.00029897 | $0.00029781 | - | - |
Nov-12 2021 | $0.00029837 | $0.00029779 | $0.00029895 | $0.00029873 | - | - |
Nov-11 2021 | $0.00029834 | $0.00029779 | $0.00029894 | $0.00029836 | - | - |
Nov-10 2021 | $0.0002982 | $0.00029779 | $0.00029894 | $0.00029836 | - | - |
Nov-09 2021 | $0.00029838 | $0.00029829 | $0.00029856 | $0.00029829 | - | - |
Nov-08 2021 | $0.0002983 | $0.00029829 | $0.00029865 | $0.00029855 | - | - |
Nov-07 2021 | $0.00029858 | $0.00029832 | $0.00029876 | $0.00029851 | - | - |
Nov-06 2021 | $0.00029856 | $0.00029826 | $0.00029862 | $0.00029855 | - | - |
Nov-05 2021 | $0.00029857 | $0.00029192 | $0.00030094 | $0.00029197 | $51,067 | - |
Nov-04 2021 | $0.00029193 | $0.00026604 | $0.00057932 | $0.00057926 | $51,161 | - |
Nov-03 2021 | $0.00057927 | $0.00057888 | $0.00057968 | $0.00057923 | - | - |
Nov-02 2021 | $0.00057924 | $0.00057871 | $0.00057973 | $0.00057907 | - | - |
Nov-01 2021 | $0.00057902 | $0.00057606 | $0.00059494 | $0.00058398 | $84,012 | - |