시가총액 $2.66T
2.61%
볼륨 24시간 $104.92B
-39.33%
BTC % 51.81%
-0.11%
ETH % 15.31%
1.63%
코인
28.274
+3
거래소
885
마지막 업데이트
19 초 전에
Stasis Network (STS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Apr-29 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Apr-28 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Apr-27 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Apr-26 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Apr-25 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Apr-24 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Apr-23 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Apr-22 2024 | $0.00001673 | $0.00001673 | $0.00001712 | $0.00001712 | $1 | - |
| Apr-21 2024 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Apr-20 2024 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Apr-19 2024 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Apr-18 2024 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Apr-17 2024 | $0.00001712 | $0.00001414 | $0.00001712 | $0.00001414 | $0 | - |
| Apr-16 2024 | $0.00001414 | $0.00001414 | $0.00001416 | $0.00001416 | $2 | - |