시가총액 $4.58T 1.92%
볼륨 24시간 $395.74B 5.71%
BTC % 54.33% -0.71%
ETH % 12.35% 1.78%
코인 33.337 +14
거래소 885
마지막 업데이트 33 초 전에
STARX TOKEN STARX

STARX TOKEN (STARX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00245099 $0.00244116 $0.00250897 $0.0025015 $196 -
Oct-04 2025 $0.00249293 $0.00249293 $0.00255209 $0.00254592 $216 -
Oct-03 2025 $0.00256305 $0.00251721 $0.00256512 $0.00254735 $219 -
Oct-02 2025 $0.00254025 $0.00250647 $0.00259236 $0.00252536 $129 -
Oct-01 2025 $0.00250005 $0.00246566 $0.002585 $0.00255745 $270 -
Sep-30 2025 $0.00255958 $0.00255958 $0.00290805 $0.00290805 $96 -
Sep-29 2025 $0.00291237 $0.00274883 $0.0029943 $0.00289832 $183 -
Sep-28 2025 $0.00283706 $0.00279537 $0.00285707 $0.00283662 $165 -
Sep-27 2025 $0.00282044 $0.00278465 $0.0028484 $0.0028484 $197 -
Sep-26 2025 $0.00285897 $0.00283723 $0.00293751 $0.00290907 $180 -
Sep-25 2025 $0.00291292 $0.00257882 $0.00302339 $0.00262081 $179 -
Sep-24 2025 $0.00262232 $0.00258252 $0.00788479 $0.00785902 $5,389 -
Sep-23 2025 $0.00784614 $0.00784614 $0.00873058 $0.00810816 $448 -
Sep-22 2025 $0.00811708 $0.00751885 $0.00828865 $0.00816333 $427 -
Sep-21 2025 $0.00883656 $0.00682372 $0.00883656 $0.00776445 $458 -

STARX TOKEN (STARX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 515일 동안 분석, 10-05-2024일부터.