시가총액 $4.11T
-1.39%
볼륨 24시간 $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
STARX TOKEN (STARX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00761206 | $0.00759622 | $0.00772861 | $0.00772861 | $637 | - |
| Aug-18 2025 | $0.00775165 | $0.00772263 | $0.00786024 | $0.00783373 | $726 | - |
| Aug-17 2025 | $0.00781803 | $0.00777081 | $0.00785778 | $0.007785 | $747 | - |
| Aug-16 2025 | $0.00781734 | $0.00776026 | $0.00783933 | $0.00783119 | $724 | - |
| Aug-15 2025 | $0.00782356 | $0.00779086 | $0.00785725 | $0.00785725 | $744 | - |
| Aug-14 2025 | $0.00783609 | $0.00764487 | $0.0079532 | $0.0079532 | $708 | - |
| Aug-13 2025 | $0.00788316 | $0.00773547 | $0.00792882 | $0.00778354 | $760 | - |
| Aug-12 2025 | $0.00778154 | $0.00762917 | $0.00783437 | $0.00762917 | $685 | - |
| Aug-11 2025 | $0.00777095 | $0.00774309 | $0.00794468 | $0.00794468 | $661 | - |
| Aug-10 2025 | $0.00794602 | $0.00792508 | $0.00814694 | $0.0079975 | $670 | - |
| Aug-09 2025 | $0.00808184 | $0.00794557 | $0.00813042 | $0.00808617 | $749 | - |
| Aug-08 2025 | $0.00805844 | $0.00634672 | $0.00814287 | $0.00813234 | $738 | - |
| Aug-07 2025 | $0.00811441 | $0.00571831 | $0.00841691 | $0.00695282 | $746 | - |
| Aug-06 2025 | $0.00626898 | $0.00626898 | $0.00843023 | $0.00843023 | $800 | - |
| Aug-05 2025 | $0.00841325 | $0.00839834 | $0.0085168 | $0.00847749 | $798 | - |