시가총액 $3.95T 2.57%
볼륨 24시간 $327.09B -12.87%
BTC % 55.35% -0.28%
ETH % 11.78% 1.1%
코인 33.580 +9
거래소 885
마지막 업데이트 3 의사록 전에
STARX TOKEN STARX

STARX TOKEN (STARX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.0019233 $0.00187527 $0.00192866 $0.00191226 $418 -
Oct-29 2025 $0.00190963 $0.00186559 $0.00192935 $0.00186559 $313 -
Oct-28 2025 $0.00185837 $0.00185334 $0.00212741 $0.0021274 $313 -
Oct-27 2025 $0.00212634 $0.00187319 $0.00212813 $0.00188333 $386 -
Oct-26 2025 $0.00187955 $0.00176652 $0.00203295 $0.00187466 $301 -
Oct-25 2025 $0.00187503 $0.00181942 $0.00210351 $0.00201339 $825 -
Oct-24 2025 $0.00204246 $0.00167604 $0.00204246 $0.00192627 $1,163 -
Oct-23 2025 $0.00193862 $0.00190353 $0.00199278 $0.00199026 $306 -
Oct-22 2025 $0.00199244 $0.00198252 $0.00208603 $0.00202285 $299 -
Oct-21 2025 $0.00202137 $0.00202137 $0.00214379 $0.00210517 $399 -
Oct-20 2025 $0.00210676 $0.0021045 $0.00213834 $0.00212075 $184 -
Oct-19 2025 $0.00211929 $0.0021043 $0.00212728 $0.0021043 $249 -
Oct-18 2025 $0.00210265 $0.00210012 $0.00210906 $0.00210083 $186 -
Oct-17 2025 $0.00210054 $0.00202555 $0.00211137 $0.00203144 $256 -
Oct-16 2025 $0.00203355 $0.0018553 $0.00204275 $0.00186022 $207 -

STARX TOKEN (STARX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 540일 동안 분석, 09-05-2024일부터.