시가총액 $4.31T
1.77%
볼륨 24시간 $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
코인
33.121
+17
거래소
885
마지막 업데이트
2 의사록 전에
STARX TOKEN (STARX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00766319 | $0.00748452 | $0.00777723 | $0.00771783 | $460 | - |
| Sep-10 2025 | $0.00766787 | $0.00766787 | $0.00779428 | $0.00772494 | $64 | - |
| Sep-09 2025 | $0.00774529 | $0.00766838 | $0.00777894 | $0.00767232 | $664 | - |
| Sep-08 2025 | $0.00765494 | $0.00765494 | $0.00784056 | $0.00775642 | $620 | - |
| Sep-07 2025 | $0.00759904 | $0.00714865 | $0.00778352 | $0.00753335 | $565 | - |
| Sep-06 2025 | $0.00749061 | $0.00723063 | $0.0081194 | $0.00737949 | $288 | - |
| Sep-05 2025 | $0.00723288 | $0.00678431 | $0.00850275 | $0.00849926 | $565 | - |
| Sep-04 2025 | $0.00851386 | $0.00790894 | $0.00851386 | $0.00792906 | $592 | - |
| Sep-03 2025 | $0.00794829 | $0.00794655 | $0.00819594 | $0.00819594 | $676 | - |
| Sep-02 2025 | $0.00817541 | $0.00815434 | $0.00834627 | $0.00829801 | $289 | - |
| Sep-01 2025 | $0.00827914 | $0.00783971 | $0.00828902 | $0.00796475 | $228 | - |
| Aug-31 2025 | $0.00785332 | $0.00766869 | $0.00839844 | $0.00828505 | $350 | - |
| Aug-30 2025 | $0.00826794 | $0.00683653 | $0.00826794 | $0.00683653 | $306 | - |
| Aug-29 2025 | $0.00756595 | $0.00709283 | $0.00842266 | $0.00826886 | $662 | - |
| Aug-28 2025 | $0.00830576 | $0.00827221 | $0.00840006 | $0.00839224 | $694 | - |