시가총액 $3.09T
-3.52%
볼륨 24시간 $500.04B
16.95%
BTC % 54.36%
-0.05%
ETH % 10.7%
-0.74%
코인
33.688
+2
거래소
885
마지막 업데이트
3 의사록 전에
STARX TOKEN (STARX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00187596 | $0.00187323 | $0.00187596 | $0.00187388 | $35 | - |
| Nov-20 2025 | $0.00187342 | $0.00187322 | $0.00187511 | $0.00187353 | $0 | - |
| Nov-19 2025 | $0.00187353 | $0.00187353 | $0.00187942 | $0.0018747 | - | - |
| Nov-18 2025 | $0.00187548 | $0.00187346 | $0.00187588 | $0.00187588 | $2 | - |
| Nov-17 2025 | $0.00187395 | $0.00187362 | $0.00187514 | $0.00187514 | $1 | - |
| Nov-16 2025 | $0.00187472 | $0.00187448 | $0.00187567 | $0.00187463 | $2 | - |
| Nov-15 2025 | $0.00187496 | $0.00187473 | $0.00187496 | $0.00187473 | $0 | - |
| Nov-14 2025 | $0.00187473 | $0.00187416 | $0.00187578 | $0.00187571 | - | - |
| Nov-13 2025 | $0.00187507 | $0.00109195 | $0.00187601 | $0.00109195 | $12 | - |
| Nov-12 2025 | $0.00109195 | $0.00109195 | $0.00192673 | $0.00192673 | $1 | - |
| Nov-11 2025 | $0.00192663 | $0.00188497 | $0.00195968 | $0.00188517 | $130 | - |
| Nov-10 2025 | $0.0018856 | $0.00187531 | $0.00188571 | $0.00187545 | $508 | - |
| Nov-09 2025 | $0.00187565 | $0.00187517 | $0.00187609 | $0.00187519 | $1,159 | - |
| Nov-08 2025 | $0.00187525 | $0.00187525 | $0.00188124 | $0.00188054 | $1,157 | - |
| Nov-07 2025 | $0.00188114 | $0.0018781 | $0.00188213 | $0.00187952 | $1,041 | - |