시가총액 $3.00T
-1.16%
볼륨 24시간 $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
코인
34.179
+21
거래소
885
마지막 업데이트
48 초 전에
STARX TOKEN (STARX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00187392 | $0.00187392 | $0.00187392 | $0.00187392 | - | - |
| Jan-18 2026 | $0.00187392 | $0.00187392 | $0.00187392 | $0.00187392 | - | - |
| Jan-17 2026 | $0.00187392 | $0.00187392 | $0.00187392 | $0.00187392 | - | - |
| Jan-16 2026 | $0.00187392 | $0.00187392 | $0.00187392 | $0.00187392 | - | - |
| Jan-15 2026 | $0.00187392 | $0.00187392 | $0.00187392 | $0.00187392 | - | - |
| Jan-14 2026 | $0.00187392 | $0.00187392 | $0.00187392 | $0.00187392 | - | - |
| Jan-13 2026 | $0.00187392 | $0.00187324 | $0.00187402 | $0.00187361 | - | - |
| Jan-12 2026 | $0.00187373 | $0.00187312 | $0.00187452 | $0.00187316 | $11 | - |
| Jan-11 2026 | $0.00187356 | $0.00187307 | $0.00187356 | $0.0018732 | $11 | - |
| Jan-10 2026 | $0.00187339 | $0.00187319 | $0.0018736 | $0.00187323 | $12 | - |
| Jan-09 2026 | $0.00187323 | $0.00187323 | $0.00187439 | $0.00187419 | $16 | - |
| Jan-08 2026 | $0.00187417 | $0.00187329 | $0.00187446 | $0.0018742 | $13 | - |
| Jan-07 2026 | $0.00187394 | $0.0018738 | $0.00187478 | $0.00187458 | $6 | - |
| Jan-06 2026 | $0.00187497 | $0.00187433 | $0.00187582 | $0.0018756 | $10 | - |
| Jan-05 2026 | $0.00187545 | $0.00187421 | $0.00187577 | $0.00187491 | $7 | - |