시가총액 $3.88T
-4.26%
볼륨 24시간 $497.15B
17.46%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.95%
코인
32.424
+17
거래소
885
마지막 업데이트
3 의사록 전에
STARX TOKEN (STARX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00870245 | $0.00870245 | $0.00876671 | $0.00871756 | $665 | - |
| Jul-13 2025 | $0.00873468 | $0.00868021 | $0.00875471 | $0.00873074 | $604 | - |
| Jul-12 2025 | $0.00866825 | $0.00866825 | $0.00874949 | $0.00874949 | $639 | - |
| Jul-11 2025 | $0.0087212 | $0.00866075 | $0.00889629 | $0.00889629 | $633 | - |
| Jul-10 2025 | $0.00890513 | $0.00886452 | $0.00900306 | $0.00897335 | $668 | - |
| Jul-09 2025 | $0.00896342 | $0.00895634 | $0.00909759 | $0.00909357 | $695 | - |
| Jul-08 2025 | $0.00910858 | $0.00902879 | $0.00910864 | $0.00908838 | $845 | - |
| Jul-07 2025 | $0.00908624 | $0.00902461 | $0.00934562 | $0.00925349 | $802 | - |
| Jul-06 2025 | $0.00934788 | $0.00896863 | $0.00937006 | $0.00917934 | $868 | - |
| Jul-05 2025 | $0.00894261 | $0.00893835 | $0.00905302 | $0.00896804 | $818 | - |
| Jul-04 2025 | $0.00901398 | $0.00886921 | $0.00904427 | $0.00895553 | $800 | - |
| Jul-03 2025 | $0.00893 | $0.00880393 | $0.00904437 | $0.00882374 | $575 | - |
| Jul-02 2025 | $0.00883746 | $0.00880383 | $0.00888792 | $0.00886199 | $294 | - |
| Jul-01 2025 | $0.00886592 | $0.00877792 | $0.00889182 | $0.00886129 | $349 | - |
| Jun-30 2025 | $0.00882957 | $0.00873278 | $0.0088344 | $0.00873278 | $283 | - |