시가총액 $3.98T
2.17%
볼륨 24시간 $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
코인
32.445
+21
거래소
885
마지막 업데이트
2 의사록 전에
Starterpool (SPOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
| Apr-30 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
| Apr-29 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
| Apr-28 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
| Apr-27 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
| Apr-26 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
| Apr-25 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
| Apr-24 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | - |
| Apr-23 2024 | $0.020626 | $0.018266 | $0.020626 | $0.018266 | $8 | - |
| Apr-22 2024 | $0.018266 | $0.018266 | $0.018266 | $0.018266 | - | - |
| Apr-21 2024 | $0.018266 | $0.018266 | $0.018266 | $0.018266 | - | - |
| Apr-20 2024 | $0.018266 | $0.018266 | $0.018266 | $0.018266 | - | - |
| Apr-19 2024 | $0.018266 | $0.018266 | $0.018266 | $0.018266 | - | - |
| Apr-18 2024 | $0.018266 | $0.018266 | $0.020559 | $0.020559 | $46 | - |
| Apr-17 2024 | $0.020559 | $0.020559 | $0.020559 | $0.020559 | - | - |