시가총액 $2.61T
0.89%
볼륨 24시간 $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
코인
28.269
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-10 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
Jan-09 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
Jan-08 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
Jan-07 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
Jan-06 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
Jan-05 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
Jan-04 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
Jan-03 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
Jan-02 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
Jan-01 2024 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
Dec-31 2023 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
Dec-30 2023 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
Dec-29 2023 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
Dec-28 2023 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
Dec-27 2023 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |