시가총액 $2.58T
-0.25%
볼륨 24시간 $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
코인
28.271
+12
거래소
885
마지막 업데이트
21 초 전에
Starship (STARSHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000189280673645 | $0.000000000000189280673645 | $0.000000000001436175735289 | $0.000000000001436175735289 | $1 | - |
| Jul-25 2024 | $0.000000000001436175735289 | $0.0000000000003310784349 | $0.000000000001436175735289 | $0.0000000000003310784349 | $8 | - |
| Jul-24 2024 | $0.0000000000003310784349 | $0.000000000000029433109311 | $0.000000000001101598185408 | $0.000000000000034707093373 | $19 | - |
| Jul-23 2024 | $0.000000000000034707093373 | $0.000000000000034707093373 | $0.000000000000054457655882 | $0.000000000000054457655882 | - | - |
| Jul-22 2024 | $0.000000000000054457655882 | $0.000000000000034707093373 | $0.000000000000059929327548 | $0.000000000000034707093373 | $11 | - |
| Jul-21 2024 | $0.000000000000034707093373 | $0.000000000000034707093373 | $0.000000000000034707093373 | $0.000000000000034707093373 | - | - |
| Jul-20 2024 | $0.000000000000034707093373 | $0.000000000000034707093373 | $0.000000000000034707093373 | $0.000000000000034707093373 | - | - |
| Jul-19 2024 | $0.000000000000034707093373 | $0.00000000000003469786653 | $0.000000000000034707093373 | $0.00000000000003469786653 | - | - |
| Jul-18 2024 | $0.00000000000003469786653 | $0.00000000000003469786653 | $0.00000000000003470623011 | $0.00000000000003470623011 | $0 | - |
| Jul-17 2024 | $0.00000000000003470623011 | $0.000000000000034395477348 | $0.000000000000034709763047 | $0.000000000000034629375993 | $0 | - |
| Jul-16 2024 | $0.000000000000034652092778 | $0.000000000000019408035078 | $0.000000000000034652092778 | $0.000000000000020088785961 | $47 | - |
| Jul-15 2024 | $0.000000000000020559729304 | $0.000000000000018572734231 | $0.000000000000033420880494 | $0.000000000000033420880494 | $25 | - |
| Jul-14 2024 | $0.000000000000033408143237 | $0.000000000000033309724781 | $0.000000000000103263925973 | $0.000000000000103234196642 | $179 | - |
| Jul-13 2024 | $0.000000000000103244839043 | $0.000000000000103244839043 | $0.000000000000120767506075 | $0.00000000000012074410388 | $77 | - |
| Jul-12 2024 | $0.000000000000120743121179 | $0.000000000000120396511773 | $0.000000000000120808875709 | $0.000000000000120401077723 | $9 | - |