시가총액 $3.45T
-0.27%
볼륨 24시간 $161.05B
-38.58%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
코인
32.173
+9
거래소
885
마지막 업데이트
2 의사록 전에
Starship (STARSHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | - | - |
| Aug-04 2024 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | - | - |
| Aug-03 2024 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | - | - |
| Aug-02 2024 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | - | - |
| Aug-01 2024 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | - | - |
| Jul-31 2024 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | - | - |
| Jul-30 2024 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | - | - |
| Jul-29 2024 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | - | - |
| Jul-28 2024 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000204057831255 | $0.000000000000204057831255 | $0 | - |
| Jul-27 2024 | $0.000000000000204057831255 | $0.000000000000189280673645 | $0.000000000000204057831255 | $0.000000000000189280673645 | $0 | - |
| Jul-26 2024 | $0.000000000000189280673645 | $0.000000000000189280673645 | $0.000000000001436175735289 | $0.000000000001436175735289 | $1 | - |
| Jul-25 2024 | $0.000000000001436175735289 | $0.0000000000003310784349 | $0.000000000001436175735289 | $0.0000000000003310784349 | $8 | - |
| Jul-24 2024 | $0.0000000000003310784349 | $0.000000000000029433109311 | $0.000000000001101598185408 | $0.000000000000034707093373 | $19 | - |
| Jul-23 2024 | $0.000000000000034707093373 | $0.000000000000034707093373 | $0.000000000000054457655882 | $0.000000000000054457655882 | - | - |
| Jul-22 2024 | $0.000000000000054457655882 | $0.000000000000034707093373 | $0.000000000000059929327548 | $0.000000000000034707093373 | $11 | - |