시가총액 $4.57T
1.84%
볼륨 24시간 $392.80B
5.01%
BTC % 54.32%
-0.73%
ETH % 12.34%
1.7%
코인
33.337
+14
거래소
885
마지막 업데이트
2 의사록 전에
starri (STARRI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.0000097257 | $0.0000097257 | $0.0000097257 | $0.0000097257 | - | - |
| Apr-14 2025 | $0.0000097257 | $0.0000097257 | $0.0000097257 | $0.0000097257 | - | - |
| Apr-13 2025 | $0.0000097257 | $0.0000097257 | $0.0000097257 | $0.0000097257 | - | - |
| Apr-12 2025 | $0.0000097257 | $0.0000097257 | $0.0000097257 | $0.0000097257 | - | - |
| Apr-11 2025 | $0.0000097257 | $0.0000097257 | $0.0000097257 | $0.0000097257 | - | - |
| Apr-10 2025 | $0.0000097257 | $0.0000097257 | $0.0000097257 | $0.0000097257 | - | - |
| Apr-09 2025 | $0.0000097257 | $0.0000097257 | $0.0000099356 | $0.0000099356 | - | - |
| Apr-08 2025 | $0.0000099356 | $0.0000099356 | $0.0000099356 | $0.0000099356 | - | - |
| Apr-07 2025 | $0.0000099356 | $0.0000099356 | $0.00001082 | $0.00001082 | - | - |
| Apr-06 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Apr-05 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Apr-04 2025 | $0.00001082 | $0.00001075 | $0.00001082 | $0.00001075 | - | - |
| Apr-03 2025 | $0.00001075 | $0.00001075 | $0.00001152 | $0.00001152 | - | - |
| Apr-02 2025 | $0.00001152 | $0.00001152 | $0.00001153 | $0.00001153 | - | - |
| Apr-01 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |