시가총액 $3.44T
-0.33%
볼륨 24시간 $163.11B
-37.41%
BTC % 60.36%
0.05%
ETH % 8.81%
0.11%
코인
32.173
+9
거래소
885
마지막 업데이트
1 분 전에
STARKNET BROTHER (BROTHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.00000000035080434486503 | $0.00000000035080434486503 | $0.00000000035080434486503 | $0.00000000035080434486503 | - | - |
| Mar-24 2025 | $0.00000000035080434486503 | $0.00000000035080434486503 | $0.00000000035080434486503 | $0.00000000035080434486503 | - | - |
| Mar-23 2025 | $0.00000000035080434486503 | $0.00000000035080434486503 | $0.00000000035080434486503 | $0.00000000035080434486503 | - | - |
| Mar-22 2025 | $0.00000000035080434486503 | $0.00000000035080434486503 | $0.00000000035080434486503 | $0.00000000035080434486503 | - | - |
| Mar-21 2025 | $0.00000000035080434486503 | $0.00000000035080434486503 | $0.00000000035080434486503 | $0.00000000035080434486503 | - | - |
| Mar-20 2025 | $0.00000000035080434486503 | $0.00000000035080434486503 | $0.00000000035080434486503 | $0.00000000035080434486503 | - | - |
| Mar-19 2025 | $0.00000000035080434486503 | $0.00000000035080434486503 | $0.00000000035080434486503 | $0.00000000035080434486503 | - | - |
| Mar-18 2025 | $0.00000000035080434486503 | $0.00000000035080434486503 | $0.00000000039875098522631 | $0.00000000039875098522631 | - | - |
| Mar-17 2025 | $0.00000000040283845587777 | $0.00000000038531110409426 | $0.00000000040653053219166 | $0.00000000038531110409426 | $0 | - |
| Mar-16 2025 | $0.0000000003926860293795 | $0.00000000038915839213507 | $0.00000000041992321050669 | $0.00000000041992321050669 | - | - |
| Mar-15 2025 | $0.00000000042099221840872 | $0.00000000038351912692231 | $0.00000000042099221840872 | $0.00000000038473652986997 | $3 | - |
| Mar-14 2025 | $0.00000000038265307811314 | $0.00000000034950590943699 | $0.00000000038265307811314 | $0.00000000034950590943699 | - | - |
| Mar-13 2025 | $0.00000000034950590943699 | $0.00000000030829902035702 | $0.00000000034950590943699 | $0.00000000030829902035702 | $5 | - |
| Mar-12 2025 | $0.00000000030829902035702 | $0.00000000028947221469892 | $0.00000000030829902035702 | $0.00000000029449315765433 | - | - |
| Mar-11 2025 | $0.00000000029449315765433 | $0.00000000025950125570919 | $0.00000000029449315765433 | $0.00000000025950125570919 | - | - |