시가총액 $75.06T
94.74%
볼륨 24시간 $366.91B
-24.39%
BTC % 3.16%
-1789.55%
ETH % 0.52%
-1700%
코인
32.446
+20
거래소
885
마지막 업데이트
56 초 전에
StarGod (STG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2022 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | - | - |
| Feb-01 2022 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | - | - |
| Jan-31 2022 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | - | - |
| Jan-30 2022 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | - | - |
| Jan-29 2022 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | - | - |
| Jan-28 2022 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | - | - |
| Jan-27 2022 | $0.00032205 | $0.00032126 | $0.00033371 | $0.00033332 | - | - |
| Jan-26 2022 | $0.00033332 | $0.00032609 | $0.00035489 | $0.00034095 | $118 | - |
| Jan-25 2022 | $0.00034095 | $0.00031719 | $0.00034271 | $0.0003363 | $116 | - |
| Jan-24 2022 | $0.0003363 | $0.0003363 | $0.00033702 | $0.00033702 | - | - |
| Jan-23 2022 | $0.00033702 | $0.00031283 | $0.00034043 | $0.00031345 | $128 | - |
| Jan-22 2022 | $0.00031345 | $0.00029647 | $0.00033759 | $0.00033026 | $200 | - |
| Jan-21 2022 | $0.00033026 | $0.0003271 | $0.00038151 | $0.00037842 | $45,188 | - |
| Jan-20 2022 | $0.00037842 | $0.00032696 | $0.00350496 | $0.00342335 | $68,924 | - |
| Jan-19 2022 | $0.00342335 | $0.00201384 | $0.00348077 | $0.00201384 | $210,793 | - |