시가총액 $2.80T
-0.64%
볼륨 24시간 $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
Stargate AI Agent (STARGATEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0 | $0 | $0.000000000000152567808975 | $0.000000000000152567808975 | - | - |
| Oct-20 2025 | $0.000000000000152567808975 | $0.000000000000152567808975 | $0.000000000000152567808975 | $0.000000000000152567808975 | - | - |
| Oct-19 2025 | $0.000000000000152567808975 | $0.000000000000152567808975 | $0.000000000000152567808975 | $0.000000000000152567808975 | - | - |
| Oct-18 2025 | $0.000000000000152567808975 | $0.000000000000152567808975 | $0.000000000000152567808975 | $0.000000000000152567808975 | - | - |
| Oct-17 2025 | $0.000000000000152567808975 | $0.000000000000152567808975 | $0.000000000000152567808975 | $0.000000000000152567808975 | - | - |
| Oct-16 2025 | $0.000000000000152567808975 | $0.000000000000152567808975 | $0.000000000000152567808975 | $0.000000000000152567808975 | - | - |
| Oct-15 2025 | $0.000000000000152567808975 | $0.000000000000151062381049 | $0.000000000000154423127515 | $0.000000000000151062381049 | - | - |
| Oct-14 2025 | $0.000000000000151062381049 | $0.000000000000149463243287 | $0.000000000000151062381049 | $0.000000000000149463243287 | $22 | - |
| Oct-13 2025 | $0.000000000000149463243287 | $0.000000000000149463243287 | $0.000000000000149634035071 | $0.000000000000149634035071 | - | - |
| Oct-12 2025 | $0.000000000000149634035071 | $0.000000000000149634035071 | $0.000000000000167426843737 | $0.000000000000167426843737 | - | - |
| Oct-11 2025 | $0.000000000000167426843737 | $0.000000000000167426843737 | $0.000000000000167426843737 | $0.000000000000167426843737 | - | - |
| Oct-10 2025 | $0.000000000000167426843737 | $0.000000000000167426843737 | $0.000000000000170837986663 | $0.000000000000170837986663 | - | - |
| Oct-09 2025 | $0.000000000000170837986663 | $0.000000000000163770642683 | $0.000000000000171084107479 | $0.000000000000167134891603 | - | - |
| Oct-08 2025 | $0.000000000000167134891603 | $0.000000000000161236884181 | $0.00000000000017307098565 | $0.00000000000017307098565 | - | - |
| Oct-07 2025 | $0.00000000000017307098565 | $0.00000000000017307098565 | $0.00000000000017307098565 | $0.00000000000017307098565 | - | - |