시가총액 $4.12T 0.05%
볼륨 24시간 $380.63B 8.21%
BTC % 54.8% -0.52%
ETH % 12.52% 1.51%
코인 32.823 +10
거래소 885
마지막 업데이트 1 분 전에
Stargate AI Agent STARGATEAI

Stargate AI Agent (STARGATEAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.000000000000154480863211 $0.000000000000153682401755 $0.000000000000164956445804 $0.000000000000164956445804 - -
Aug-18 2025 $0.000000000000164956445804 $0.000000000000164956445804 $0.000000000000164956445804 $0.000000000000164956445804 - -
Aug-17 2025 $0.000000000000164956445804 $0.000000000000159965739718 $0.000000000000165928352926 $0.000000000000159965739718 - -
Aug-16 2025 $0.000000000000159965739718 $0.000000000000158400888729 $0.000000000000159965739718 $0.000000000000159622413795 - -
Aug-15 2025 $0.000000000000159622413795 $0.000000000000159622413795 $0.000000000000167255559428 $0.000000000000160986477849 - -
Aug-14 2025 $0.000000000000160986477849 $0.000000000000160986477849 $0.000000000000181883743411 $0.000000000000177012211028 - -
Aug-13 2025 $0.000000000000177012211028 $0.000000000000158332953599 $0.000000000000177012211028 $0.000000000000158332953599 - -
Aug-12 2025 $0.000000000000158332953599 $0.000000000000154506314457 $0.000000000000162718251171 $0.000000000000162718251171 - -
Aug-11 2025 $0.000000000000162718251171 $0.000000000000162592120433 $0.000000000000162718251171 $0.000000000000162592120433 - -
Aug-10 2025 $0.000000000000162592120433 $0.000000000000162396896952 $0.000000000000163178265982 $0.000000000000163178265982 - -
Aug-09 2025 $0.000000000000163178265982 $0.000000000000158184571596 $0.000000000000163178265982 $0.000000000000158184571596 - -
Aug-08 2025 $0.000000000000158184571596 $0.000000000000150383805754 $0.000000000000158694224886 $0.000000000000150383805754 - -
Aug-07 2025 $0.000000000000150383805754 $0.000000000000150383805754 $0.000000000000154154983239 $0.000000000000154154983239 - -
Aug-06 2025 $0.000000000000154154983239 $0.00000000000015275832274 $0.000000000000154154983239 $0.000000000000153126585298 - -
Aug-05 2025 $0.000000000000153126585298 $0.000000000000153126585298 $0.000000000000153126585298 $0.000000000000153126585298 - -

Stargate AI Agent (STARGATEAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 205일 동안 분석, 27-01-2025일부터.