시가총액 $4.12T
0.05%
볼륨 24시간 $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000000154480863211 | $0.000000000000153682401755 | $0.000000000000164956445804 | $0.000000000000164956445804 | - | - |
Aug-18 2025 | $0.000000000000164956445804 | $0.000000000000164956445804 | $0.000000000000164956445804 | $0.000000000000164956445804 | - | - |
Aug-17 2025 | $0.000000000000164956445804 | $0.000000000000159965739718 | $0.000000000000165928352926 | $0.000000000000159965739718 | - | - |
Aug-16 2025 | $0.000000000000159965739718 | $0.000000000000158400888729 | $0.000000000000159965739718 | $0.000000000000159622413795 | - | - |
Aug-15 2025 | $0.000000000000159622413795 | $0.000000000000159622413795 | $0.000000000000167255559428 | $0.000000000000160986477849 | - | - |
Aug-14 2025 | $0.000000000000160986477849 | $0.000000000000160986477849 | $0.000000000000181883743411 | $0.000000000000177012211028 | - | - |
Aug-13 2025 | $0.000000000000177012211028 | $0.000000000000158332953599 | $0.000000000000177012211028 | $0.000000000000158332953599 | - | - |
Aug-12 2025 | $0.000000000000158332953599 | $0.000000000000154506314457 | $0.000000000000162718251171 | $0.000000000000162718251171 | - | - |
Aug-11 2025 | $0.000000000000162718251171 | $0.000000000000162592120433 | $0.000000000000162718251171 | $0.000000000000162592120433 | - | - |
Aug-10 2025 | $0.000000000000162592120433 | $0.000000000000162396896952 | $0.000000000000163178265982 | $0.000000000000163178265982 | - | - |
Aug-09 2025 | $0.000000000000163178265982 | $0.000000000000158184571596 | $0.000000000000163178265982 | $0.000000000000158184571596 | - | - |
Aug-08 2025 | $0.000000000000158184571596 | $0.000000000000150383805754 | $0.000000000000158694224886 | $0.000000000000150383805754 | - | - |
Aug-07 2025 | $0.000000000000150383805754 | $0.000000000000150383805754 | $0.000000000000154154983239 | $0.000000000000154154983239 | - | - |
Aug-06 2025 | $0.000000000000154154983239 | $0.00000000000015275832274 | $0.000000000000154154983239 | $0.000000000000153126585298 | - | - |
Aug-05 2025 | $0.000000000000153126585298 | $0.000000000000153126585298 | $0.000000000000153126585298 | $0.000000000000153126585298 | - | - |