시가총액 $3.90T 5.46%
볼륨 24시간 $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
코인 32.389 +21
거래소 885
마지막 업데이트 32 초 전에
Stargate AI Agent STARGATEAI

Stargate AI Agent (STARGATEAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.000000000000146599589997 $0.000000000000143600532855 $0.000000000000147304481468 $0.000000000000143600532855 - -
Jul-09 2025 $0.000000000000143600532855 $0.000000000000141489988279 $0.000000000000143600532855 $0.000000000000143107968708 - -
Jul-08 2025 $0.000000000000143107968708 $0.000000000000139455562782 $0.000000000000143107968708 $0.000000000000139455562782 - -
Jul-07 2025 $0.000000000000142605757988 $0.000000000000136083674024 $0.000000000000142605757988 $0.000000000000136083674024 - -
Jul-06 2025 $0.000000000000136083674024 $0.000000000000131903633061 $0.000000000000136083674024 $0.000000000000131903633061 - -
Jul-05 2025 $0.000000000000131903633061 $0.000000000000130512004653 $0.000000000000134280557221 $0.000000000000130512004653 - -
Jul-04 2025 $0.000000000000130512004653 $0.000000000000130512004653 $0.000000000000135078381686 $0.000000000000135078381686 - -
Jul-03 2025 $0.000000000000135078381686 $0.000000000000135078381686 $0.000000000000135078381686 $0.000000000000135078381686 - -
Jul-02 2025 $0.000000000000135078381686 $0.000000000000130594139049 $0.000000000000135078381686 $0.000000000000130594139049 - -
Jul-01 2025 $0.000000000000130594139049 $0.000000000000130594139049 $0.000000000000134614851246 $0.000000000000132935724229 - -
Jun-30 2025 $0.000000000000132935724229 $0.000000000000132741460747 $0.00000000000013423443971 $0.000000000000132741460747 - -
Jun-29 2025 $0.000000000000132741460747 $0.000000000000132741460747 $0.000000000000132741460747 $0.000000000000132741460747 - -
Jun-28 2025 $0.000000000000132741460747 $0.000000000000125566928513 $0.000000000000132741460747 $0.000000000000125566928513 - -
Jun-27 2025 $0.000000000000125566928513 $0.000000000000125261516683 $0.000000000000128570197167 $0.000000000000128570197167 $1 -
Jun-26 2025 $0.000000000000128570197167 $0.000000000000128570197167 $0.000000000000129076983136 $0.000000000000129076983136 - -

Stargate AI Agent (STARGATEAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 165일 동안 분석, 27-01-2025일부터.