시가총액 $4.31T
1.58%
볼륨 24시간 $325.28B
2.27%
BTC % 53.31%
-0.61%
ETH % 12.72%
1.73%
코인
33.122
+18
거래소
885
마지막 업데이트
3 의사록 전에
Stargate AI Agent (STARGATEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000000000194393131684 | $0.000000000000186481707414 | $0.000000000000195697636838 | $0.000000000000186481707414 | - | - |
| Sep-10 2025 | $0.000000000000186481707414 | $0.00000000000018126373228 | $0.000000000000186481707414 | $0.00000000000018126373228 | - | - |
| Sep-09 2025 | $0.00000000000018126373228 | $0.00000000000018126373228 | $0.00000000000018126373228 | $0.00000000000018126373228 | - | - |
| Sep-08 2025 | $0.00000000000018126373228 | $0.000000000000168842648969 | $0.00000000000018126373228 | $0.000000000000168842648969 | - | - |
| Sep-07 2025 | $0.000000000000168842648969 | $0.000000000000168601322534 | $0.000000000000169759231178 | $0.000000000000168601322534 | - | - |
| Sep-06 2025 | $0.000000000000171469914374 | $0.000000000000171469914374 | $0.000000000000176122879413 | $0.000000000000176122879413 | - | - |
| Sep-05 2025 | $0.000000000000176122879413 | $0.000000000000170828211953 | $0.000000000000176122879413 | $0.000000000000170828211953 | - | - |
| Sep-04 2025 | $0.000000000000172088164077 | $0.000000000000168736226074 | $0.000000000000172088164077 | $0.000000000000168736226074 | - | - |
| Sep-03 2025 | $0.000000000000168736226074 | $0.000000000000168736226074 | $0.000000000000168736226074 | $0.000000000000168736226074 | - | - |
| Sep-02 2025 | $0.000000000000168736226074 | $0.000000000000168736226074 | $0.000000000000169058496314 | $0.000000000000169058496314 | - | - |
| Sep-01 2025 | $0.000000000000169058496314 | $0.000000000000169058496314 | $0.000000000000175034400595 | $0.000000000000175034400595 | - | - |
| Aug-31 2025 | $0.000000000000175034400595 | $0.000000000000171005209389 | $0.000000000000175034400595 | $0.000000000000171005209389 | - | - |
| Aug-30 2025 | $0.000000000000171005209389 | $0.000000000000171005209389 | $0.000000000000173781955612 | $0.000000000000173781955612 | - | - |
| Aug-29 2025 | $0.000000000000173781955612 | $0.000000000000173781955612 | $0.000000000000181898254354 | $0.000000000000181898254354 | - | - |
| Aug-28 2025 | $0.000000000000181898254354 | $0.000000000000173510347424 | $0.000000000000181898254354 | $0.000000000000173510347424 | - | - |