시가총액 $2.22T
-0.23%
볼륨 24시간 $134.50B
-28.51%
BTC % 52.51%
0.34%
ETH % 13.65%
0.22%
코인
28.638
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jan-31 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jan-30 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jan-29 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jan-28 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jan-27 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jan-26 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jan-25 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jan-24 2024 | $0.00004236 | $0.00004236 | $0.00004256 | $0.00004256 | $34 | - |
Jan-23 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | $1 | - |
Jan-22 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
Jan-21 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
Jan-20 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
Jan-19 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
Jan-18 2024 | $0.00004256 | $0.00004256 | $0.00004723 | $0.00004723 | $628 | - |