시가총액 $3.95T
1.82%
볼륨 24시간 $309.55B
-21.41%
BTC % 55.41%
0.03%
ETH % 11.74%
-0.08%
코인
33.580
+9
거래소
885
마지막 업데이트
2 의사록 전에
StarChain (STRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
| Jun-12 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
| Jun-11 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
| Jun-10 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
| Jun-09 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
| Jun-08 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
| Jun-07 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
| Jun-06 2025 | $0.271175 | $0.271106 | $0.271234 | $0.271158 | - | - |
| Jun-05 2025 | $0.271164 | $0.270991 | $0.271164 | $0.271159 | $12 | - |
| Jun-04 2025 | $0.271126 | $0.270974 | $0.271157 | $0.271095 | $12 | - |
| Jun-03 2025 | $0.27114 | $0.271059 | $0.271192 | $0.271075 | $12 | - |
| Jun-02 2025 | $0.271079 | $0.271058 | $0.271121 | $0.271095 | $12 | - |
| Jun-01 2025 | $0.271078 | $0.271018 | $0.271122 | $0.271093 | $12 | - |
| May-31 2025 | $0.271094 | $0.271042 | $0.271167 | $0.271042 | $12 | - |
| May-30 2025 | $0.27101 | $0.270963 | $0.271085 | $0.270975 | $12 | - |