시가총액 $3.57T
2.56%
볼륨 24시간 $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
코인
31.834
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-03 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
Mar-02 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
Mar-01 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
Feb-29 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
Feb-28 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
Feb-27 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
Feb-26 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
Feb-25 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
Feb-24 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000062246841693 | $0.000000000000062246841693 | $896 | - |
Feb-23 2024 | $0.000000000000062246841693 | $0.000000000000062246841693 | $0.000000000000062246841693 | $0.000000000000062246841693 | - | - |
Feb-22 2024 | $0.000000000000062246841693 | $0.000000000000062246841693 | $0.000000000000068085787922 | $0.000000000000068085787922 | $784 | - |
Feb-21 2024 | $0.000000000000068085787922 | $0.000000000000068085787922 | $0.000000000000068085787922 | $0.000000000000068085787922 | - | - |
Feb-20 2024 | $0.000000000000068085787922 | $0.000000000000068085787922 | $0.000000000000068085787922 | $0.000000000000068085787922 | - | - |
Feb-19 2024 | $0.000000000000068085787922 | $0.000000000000066943429275 | $0.000000000000076247119564 | $0.000000000000076247119564 | $622 | - |
Feb-18 2024 | $0.000000000000076247119564 | $0.000000000000076247119564 | $0.000000000000080052000205 | $0.000000000000080052000205 | $445 | - |