시가총액 $4.08T
-1.59%
볼륨 24시간 $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
코인
32.837
+14
거래소
885
마지막 업데이트
1 분 전에
Star Wars (STARWARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
| Mar-02 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
| Mar-01 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
| Feb-29 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
| Feb-28 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
| Feb-27 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
| Feb-26 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
| Feb-25 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
| Feb-24 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000062246841693 | $0.000000000000062246841693 | $896 | - |
| Feb-23 2024 | $0.000000000000062246841693 | $0.000000000000062246841693 | $0.000000000000062246841693 | $0.000000000000062246841693 | - | - |
| Feb-22 2024 | $0.000000000000062246841693 | $0.000000000000062246841693 | $0.000000000000068085787922 | $0.000000000000068085787922 | $784 | - |
| Feb-21 2024 | $0.000000000000068085787922 | $0.000000000000068085787922 | $0.000000000000068085787922 | $0.000000000000068085787922 | - | - |
| Feb-20 2024 | $0.000000000000068085787922 | $0.000000000000068085787922 | $0.000000000000068085787922 | $0.000000000000068085787922 | - | - |
| Feb-19 2024 | $0.000000000000068085787922 | $0.000000000000066943429275 | $0.000000000000076247119564 | $0.000000000000076247119564 | $622 | - |
| Feb-18 2024 | $0.000000000000076247119564 | $0.000000000000076247119564 | $0.000000000000080052000205 | $0.000000000000080052000205 | $445 | - |