시가총액 $2.58T
-0.25%
볼륨 24시간 $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
Stank Memes (STONKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000035775734203 | $0.000000000000033582905478 | $0.000000000000035775734203 | $0.000000000000033582905478 | $54 | - |
| Jul-25 2024 | $0.000000000000033582905478 | $0.000000000000033395889933 | $0.00000000000003577171257 | $0.00000000000003577171257 | $4 | - |
| Jul-24 2024 | $0.00000000000003577171257 | $0.000000000000034829433864 | $0.000000000000036065641894 | $0.000000000000034829433864 | $19 | - |
| Jul-23 2024 | $0.000000000000034829433864 | $0.000000000000034829433864 | $0.000000000000039279486186 | $0.000000000000039279486186 | $171 | - |
| Jul-22 2024 | $0.000000000000039279486186 | $0.000000000000037331003203 | $0.000000000000039279486186 | $0.000000000000037331003203 | $6 | - |
| Jul-21 2024 | $0.000000000000037331003203 | $0.000000000000037331003203 | $0.000000000000038519840103 | $0.000000000000038304694641 | $78 | - |
| Jul-20 2024 | $0.000000000000038304694641 | $0.000000000000036102359706 | $0.000000000000038304694641 | $0.000000000000036102359706 | $4 | - |
| Jul-19 2024 | $0.000000000000036102359706 | $0.000000000000032703558926 | $0.000000000000036102359706 | $0.000000000000032703558926 | $192 | - |
| Jul-18 2024 | $0.000000000000032703558926 | $0.000000000000031773453888 | $0.000000000000032703558926 | $0.000000000000031773453888 | $15 | - |
| Jul-17 2024 | $0.000000000000031773453888 | $0.000000000000031773453888 | $0.000000000000033078250998 | $0.000000000000033078250998 | $21 | - |
| Jul-16 2024 | $0.000000000000033015564303 | $0.000000000000031026839312 | $0.000000000000033015564303 | $0.000000000000031026839312 | $3 | - |
| Jul-15 2024 | $0.000000000000031026839312 | $0.000000000000030382483966 | $0.000000000000031160089067 | $0.000000000000030382483966 | $57 | - |
| Jul-14 2024 | $0.000000000000029894773547 | $0.000000000000028647109159 | $0.000000000000029894773547 | $0.000000000000028647109159 | $12 | - |
| Jul-13 2024 | $0.000000000000028647109159 | $0.000000000000028074138057 | $0.000000000000028647109159 | $0.000000000000028074138057 | $14 | - |
| Jul-12 2024 | $0.000000000000028074138057 | $0.000000000000027019120659 | $0.000000000000028108451857 | $0.000000000000027503501002 | $25 | - |