시가총액 $2.49T
-0.12%
볼륨 24시간 $95.41B
BTC % 55.23%
0.61%
ETH % 12.07%
-0.41%
코인
29.380
+3
거래소
885
마지막 업데이트
1 분 전에
Standard Crypto Fund (QQQF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2020 | $0.011912 | $0.011626 | $0.011913 | $0.011708 | - | - |
| Oct-07 2020 | $0.011708 | $0.011645 | $0.011786 | $0.011786 | - | - |
| Oct-06 2020 | $0.011786 | $0.011766 | $0.012174 | $0.012146 | - | - |
| Oct-05 2020 | $0.012146 | $0.012058 | $0.012164 | $0.012064 | - | - |
| Oct-04 2020 | $0.012065 | $0.011924 | $0.012086 | $0.011977 | - | - |
| Oct-03 2020 | $0.011977 | $0.011855 | $0.012023 | $0.011867 | - | - |
| Oct-02 2020 | $0.011867 | $0.01178 | $0.012212 | $0.012205 | - | - |
| Oct-01 2020 | $0.012205 | $0.012107 | $0.01261 | $0.012346 | - | - |
| Sep-30 2020 | $0.012346 | $0.012182 | $0.012346 | $0.012305 | - | - |
| Sep-29 2020 | $0.012305 | $0.012183 | $0.012351 | $0.01235 | - | - |
| Sep-28 2020 | $0.01235 | $0.012261 | $0.012483 | $0.012268 | - | - |
| Sep-27 2020 | $0.012268 | $0.012148 | $0.012327 | $0.012186 | - | - |
| Sep-26 2020 | $0.012186 | $0.012029 | $0.0122 | $0.012066 | - | - |
| Sep-25 2020 | $0.012066 | $0.011756 | $0.012143 | $0.011846 | - | - |
| Sep-24 2020 | $0.011846 | $0.011223 | $0.011854 | $0.011253 | - | - |