시가총액 $3.48T
0.93%
볼륨 24시간 $176.54B
-24.4%
BTC % 60.41%
0.19%
ETH % 8.83%
0.34%
코인
32.177
+12
거래소
885
마지막 업데이트
3 의사록 전에
STAN (STAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.000001119 | $0.000001119 | $0.000001119 | $0.000001119 | - | - |
| Nov-28 2023 | $0.000001119 | $0.000001119 | $0.000001119 | $0.000001119 | - | - |
| Nov-27 2023 | $0.000001119 | $0.000001119 | $0.000001119 | $0.000001119 | - | - |
| Nov-26 2023 | $0.000001119 | $0.000001119 | $0.000001119 | $0.000001119 | - | - |
| Nov-25 2023 | $0.000001119 | $0.000001119 | $0.000001119 | $0.000001119 | - | - |
| Nov-24 2023 | $0.000001119 | $0.000001119 | $0.000001119 | $0.000001119 | - | - |
| Nov-23 2023 | $0.000001119 | $0.000001119 | $0.0000011419 | $0.0000011411 | - | - |
| Nov-22 2023 | $0.0000011351 | $0.0000010984 | $0.0000012388 | $0.0000010984 | $10 | - |
| Nov-21 2023 | $0.0000010949 | $0.0000010949 | $0.0000012649 | $0.0000011734 | $1 | - |
| Nov-20 2023 | $0.0000011734 | $0.0000011734 | $0.0000011734 | $0.0000011734 | - | - |
| Nov-19 2023 | $0.0000011734 | $0.0000011734 | $0.0000011734 | $0.0000011734 | - | - |
| Nov-18 2023 | $0.0000011734 | $0.0000011581 | $0.0000011756 | $0.0000011756 | - | - |
| Nov-17 2023 | $0.0000011779 | $0.0000011698 | $0.0000011779 | $0.0000011732 | $3 | - |
| Nov-16 2023 | $0.0000011732 | $0.0000011732 | $0.0000012216 | $0.0000012216 | - | - |
| Nov-15 2023 | $0.0000012127 | $0.0000011751 | $0.000001222 | $0.0000011751 | $6 | - |